Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.09
-0.45%
≈ ￥2284.19
(-$1.55)
更新于 2026-10-29 05:20:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.64
24H 成交量$165.08万
流通市值$538.66万
24H 涨跌额(-$1.55)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 130 |
JSTJUST
|
$0.14068 | $0.14165 | $0.13851 | $201.14万 | $11.29亿 | 1.09% |
| 180 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0542 | $123.70万 | $824.22万 | 6.80% |
| 645 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.20万 | $842.16万 | 2.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3322 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.91% |
| 686 |
CRMBCRMB
|
$227.01 | $244.37 | $226.26 | $2.64万 | — | -5.57% |
| 202 |
AWEAWE Network
|
$0.06859 | $0.07096 | $0.06485 | $101.43万 | $1.33亿 | 5.25% |
| 109 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.6916 | $243.83万 | $5.82亿 | 1.30% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004575 | $0.000046 | $0.00004462 | $66.46万 | $2.48亿 | 1.73% |
| 324 |
COHRBCoherent (bStocks Tokenized St
|
$250.24 | $261.95 | $231.65 | $50.39万 | $939.74万 | 6.73% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 636 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.60万 | $1,632.36万 | -0.13% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$757.67 | $762.20 | $742.00 | $9,293.09万 | $984.70亿 | 1.41% |
| 453 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.77万 | $1,354.31万 | -0.42% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.96 | $29.26 | $26.91 | $65.73万 | $392.39万 | 2.19% |
| 375 |
METISMetis
|
$3.37 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | 0.60% |
相关站点
共 40 个
大零币 - 比特币
以太坊 - 加密货币行情
Avalanche - 数字货币市值
波场 - 币种排行
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - BTC行情
比特币 - 币种排行
MyShell - 以太坊ETH价格
Nillion - 加密货币行情
Celestia - 以太坊ETH价格
Pump.fun - BTC行情
Polkadot - 币种排行
Caldera - 币种排行
Celo - 比特币行情
Chainlink - 数字货币市值
Artificial - 加密货币行情
Solana - 以太坊ETH价格
币安币 - 数字货币市值
StraitsX XUSD - 比特币行情
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - 币种排行
Official Trump - 比特币行情
Worldcoin - BTC行情
QQQB - 加密货币行情
Chainlink - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gram - 比特币行情
瑞波币 - 币种排行
USD.AI - 比特币行情
United Stables - 数字货币市值
Pump.fun - 比特币行情
Tutorial - BTC行情
Ethena - 比特币
达世币 - 以太坊ETH价格
United Stables - 币种排行
Plasma - 数字货币市值