24H 最高$0.0481
24H 最低$0.0463
今日开盘$0.0474
24H 成交量$32.01万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 133 |
JSTJUST
|
$0.14086 | $0.14165 | $0.1395 | $206.07万 | $11.28亿 | 0.09% |
| 198 |
ADXheyAura
|
$0.0592 | $0.0649 | $0.0555 | $100.28万 | $857.02万 | 4.23% |
| 649 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1029 | $8.85万 | $857.77万 | -3.01% |
| 9 |
XRPXRP (瑞波币)
|
$1.2888 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -3.06% |
| 684 |
CRMBCRMB
|
$230.58 | $244.37 | $225.61 | $3.22万 | — | -3.61% |
| 270 |
AWEAWE Network
|
$0.06835 | $0.07134 | $0.06684 | $70.03万 | $1.33亿 | -1.39% |
| 126 |
AEROAerodrome Finance
|
$0.6746 | $0.7162 | $0.666 | $229.08万 | $5.67亿 | -3.71% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.60万 | $403.05万 | -3.13% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004448 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$238.1 | $261.95 | $231.65 | $69.22万 | $985.47万 | -0.69% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 616 |
XAISideShift
|
$0.00748 | $0.00793 | $0.00745 | $12.01万 | $1,659.36万 | -4.59% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 7 |
BNB币安币
|
$748.61 | $762.20 | $744.35 | $1.37亿 | $999.37亿 | 0.34% |
| 425 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0463 | $32.01万 | $1,365.90万 | -2.32% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $71.57万 | $407.22万 | -1.79% |
| 398 |
METISMetis
|
$3.12 | $3.39 | $3.11 | $36.47万 | $2,689.88万 | -7.69% |
相关站点
共 40 个
First Digital - 比特币行情
Starknet - 加密货币行情
Avalanche - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - BTC行情
Official Trump - 比特币行情
USD.AI - 加密货币行情
Sui - 币种排行
LayerZero - 币种排行
Official Trump - BTC行情
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 数字货币市值
Plume - 币种排行
Avalanche - 币种排行
Aave - 数字货币市值
Gitcoin - 数字货币市值
狗币 - 数字货币市值
USD.AI - 比特币
Aptos - 数字货币市值
Injective - 比特币
波场 - 币种排行
Bittensor - 比特币
Pump.fun - 数字货币市值
United Stables - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - BTC行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 币种排行
Raydium - 以太坊ETH价格
Caldera - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - 比特币行情
狗币 - 比特币
Plume - 比特币行情
Plasma - 以太坊ETH价格
Ethena - 比特币行情