24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 134 |
JSTJUST
|
$0.14125 | $0.14165 | $0.13957 | $204.79万 | $11.28亿 | 1.04% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.07万 | $857.02万 | 1.57% |
| 659 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.24万 | $857.77万 | -2.07% |
| 9 |
XRPXRP (瑞波币)
|
$1.2931 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.44% |
| 683 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.29万 | — | -3.48% |
| 270 |
AWEAWE Network
|
$0.0696 | $0.07134 | $0.06684 | $69.68万 | $1.33亿 | 0.80% |
| 138 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.666 | $190.56万 | $5.67亿 | -1.97% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 522 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $21.22万 | $403.05万 | -3.83% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $79.01万 | $2.51亿 | -0.73% |
| 244 |
COHRBCoherent (bStocks Tokenized St
|
$242.33 | $261.95 | $231.65 | $76.54万 | $985.47万 | -0.05% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 609 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00745 | $13.25万 | $1,659.36万 | -2.70% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 5 |
BNB币安币
|
$741.44 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.29% |
| 417 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.83万 | $1,365.90万 | -1.26% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.6 | $29.26 | $26.91 | $70.00万 | $407.22万 | -3.53% |
| 382 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.06万 | $2,689.88万 | -4.81% |
相关站点
共 40 个
Ondo - 比特币
Zama - 比特币行情
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena - 数字货币市值
QQQB - 比特币行情
Ondo - BTC行情
Injective - BTC行情
Zama - BTC行情
Gitcoin - 比特币
达世币 - 加密货币行情
Ondo - 比特币行情
LayerZero - 加密货币行情
Shiba Inu - 比特币
Hyperliquid - 加密货币行情
Gram - 数字货币市值
Katana - 加密货币行情
Uniswap - 比特币
Shiba Inu - 比特币行情
Pepe - 比特币行情
Celestia - 比特币
MarsCoin - 以太坊ETH价格
Aave - 币种排行
Katana - 加密货币行情
比特币 - 比特币行情
比特币 - 数字货币市值
Gitcoin - 币种排行
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
Ripple USD - 比特币
Solana - 加密货币行情
Bubblemaps - 币种排行
Tether Gold - BTC行情
币安币 - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - 币种排行
USDC - 以太坊ETH价格