Advanced Micro Devices (bStock
AMDB · 美元计价
$557.69
-2.16%
≈ ￥3680.75
(-$12.29)
更新于 2026-10-29 12:15:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.98
24H 成交量$349.31万
流通市值$1,308.42万
24H 涨跌额(-$12.29)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 126 |
JSTJUST
|
$0.14094 | $0.14165 | $0.13912 | $222.63万 | $11.28亿 | 1.28% |
| 200 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0554 | $103.42万 | $857.02万 | 4.61% |
| 651 |
BELBella Protocol
|
$0.1035 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.2908 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -3.03% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 177 |
AWEAWE Network
|
$0.06737 | $0.07134 | $0.06485 | $130.36万 | $1.33亿 | 3.73% |
| 118 |
AEROAerodrome Finance
|
$0.6678 | $0.7162 | $0.666 | $233.97万 | $5.67亿 | -4.27% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 524 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.55万 | $403.05万 | -3.13% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.42% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.35 | $261.95 | $231.65 | $65.73万 | $985.47万 | -2.12% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.32万 | $1,659.36万 | -3.95% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$747.2 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.11% |
| 432 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.31% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $29.26 | $26.91 | $83.13万 | $407.22万 | -1.94% |
| 385 |
METISMetis
|
$3.13 | $3.43 | $3.12 | $37.88万 | $2,689.88万 | -7.94% |
相关站点
共 40 个
Uniswap - 加密货币行情
Shiba Inu - 数字货币市值
比特现金 - 比特币行情
Aster - 比特币行情
Shiba Inu - 以太坊ETH价格
Raydium - 比特币
Polkadot - 币种排行
Gitcoin - 币种排行
艾达币 - 比特币行情
LayerZero - 币种排行
USD.AI - 比特币行情
Tutorial - 数字货币市值
LITEB - 比特币行情
NFP - BTC行情
EUR - 比特币
波场 - 比特币行情
Ethena - 币种排行
Artificial - 币种排行
Starknet - 加密货币行情
Aster - 以太坊ETH价格
达世币 - 比特币
Avalanche - 以太坊ETH价格
Nillion - 比特币
Chainlink - 加密货币行情
USDC - 加密货币行情
Hedera - 以太坊ETH价格
Chainlink - 数字货币市值
Injective - 币种排行
Tutorial - 比特币
Celo - 比特币
Gitcoin - BTC行情
Hyperliquid - 比特币行情
Pepe - 数字货币市值
Artificial Inu - 数字货币市值
EUR - 比特币行情
Gram - 币种排行
币安币 - 比特币行情
Bubblemaps - 比特币行情
Shiba Inu - 加密货币行情
Celestia - BTC行情