24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000721
24H 成交量$34.09万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 124 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $222.65万 | $11.28亿 | 1.34% |
| 194 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $111.80万 | $857.02万 | 5.09% |
| 642 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.104 | $9.00万 | $857.77万 | -2.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2975 | $1.34 | $1.30 | $1.11亿 | $838.35亿 | -3.10% |
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 202 |
AWEAWE Network
|
$0.0673 | $0.07096 | $0.06485 | $106.63万 | $1.33亿 | 3.43% |
| 114 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6709 | $244.57万 | $5.67亿 | -4.31% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.68万 | $403.05万 | -1.39% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.00004452 | $69.26万 | $2.51亿 | -1.20% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$235.29 | $261.95 | $231.65 | $65.99万 | $985.47万 | -0.98% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 635 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00754 | $9.80万 | $1,659.36万 | -4.31% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$747.45 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.31% |
| 450 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $28.04万 | $1,365.90万 | -2.51% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $29.26 | $26.91 | $80.73万 | $407.22万 | -0.94% |
| 368 |
METISMetis
|
$3.15 | $3.45 | $3.15 | $40.49万 | $2,689.88万 | -8.16% |
相关站点
共 40 个
Caldera - 加密货币行情
Raydium - 数字货币市值
Avalanche - 加密货币行情
RWUSD - 加密货币行情
Avalanche - 加密货币行情
First Digital - BTC行情
大零币 - 数字货币市值
币安币 - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial - 比特币
Plasma - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
大零币 - BTC行情
Solana - 比特币
Ethena - 比特币
Sei - 币种排行
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格
LayerZero - 加密货币行情
Gram - 币种排行
Artificial - 比特币行情
Polkadot - 币种排行
Lorenzo - 数字货币市值
USD1 - 数字货币市值
Sei - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
MegaETH - BTC行情
Initia - 以太坊ETH价格
Ripple USD - 加密货币行情
Lorenzo - 比特币
以太坊 - 比特币
比特现金 - 数字货币市值
Worldcoin - 币种排行
Plume - 比特币行情
StraitsX XUSD - 加密货币行情
United Stables - BTC行情