24H 最高$0.2657
24H 最低$0.2553
今日开盘$0.2605
24H 成交量$34.95万
流通市值$3,876.34万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 122 |
JSTJUST
|
$0.14031 | $0.14165 | $0.13851 | $214.58万 | $11.28亿 | 0.87% |
| 194 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0549 | $108.07万 | $857.02万 | 7.79% |
| 649 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.22万 | $857.77万 | 0.28% |
| 8 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.85% |
| 686 |
CRMBCRMB
|
$231.53 | $244.37 | $225.61 | $3.17万 | — | -3.78% |
| 203 |
AWEAWE Network
|
$0.0675 | $0.07096 | $0.06485 | $104.24万 | $1.33亿 | 3.40% |
| 111 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.686 | $242.20万 | $5.67亿 | -1.85% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.80万 | $403.05万 | -0.35% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.000046 | $0.00004462 | $64.25万 | $2.51亿 | 0.62% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$241.22 | $261.95 | $231.65 | $65.13万 | $985.47万 | 1.37% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 640 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.26万 | $1,659.36万 | -1.27% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$754.13 | $762.20 | $743.71 | $1.01亿 | $999.37亿 | 1.40% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.82万 | $1,365.90万 | -1.26% |
| 234 |
IRENBIREN Limited (bStocks Tokenize
|
$27.88 | $29.26 | $26.91 | $78.41万 | $407.22万 | 0.94% |
| 380 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $38.33万 | $2,689.88万 | -3.53% |
相关站点
共 40 个
Polkadot - 币种排行
Artificial Inu - 比特币行情
PAX Gold - 加密货币行情
Tutorial - 数字货币市值
恒星币 - 比特币
Internet - 比特币
NFP - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 比特币行情
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Sui - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pepe - 以太坊ETH价格
大零币 - 比特币
Artificial Inu - 数字货币市值
Plasma - 加密货币行情
Lorenzo - 比特币行情
Artificial - 比特币行情
币安币 - 比特币行情
Ondo - 数字货币市值
NFP - BTC行情
大零币 - 比特币行情
MarsCoin - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
QQQB - 加密货币行情
Uniswap - BTC行情
RWUSD - 比特币行情
USD.AI - 比特币
Zama - 加密货币行情
Aptos - 加密货币行情
Tutorial - BTC行情
Plume - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 加密货币行情
Raydium - 以太坊ETH价格
MyShell - 数字货币市值
Starknet - BTC行情