24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 131 |
JSTJUST
|
$0.14096 | $0.14165 | $0.13851 | $199.70万 | $11.29亿 | 1.29% |
| 204 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $104.38万 | $824.22万 | 4.33% |
| 651 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.04万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3249 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.35% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.07万 | — | -3.96% |
| 205 |
AWEAWE Network
|
$0.06834 | $0.07096 | $0.06485 | $103.15万 | $1.33亿 | 4.64% |
| 112 |
AEROAerodrome Finance
|
$0.6969 | $0.7162 | $0.692 | $239.47万 | $5.82亿 | -0.01% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.05万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $64.98万 | $2.48亿 | 1.02% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$244.44 | $261.95 | $231.65 | $61.32万 | $939.74万 | 3.88% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 639 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.29万 | $1,632.36万 | -0.89% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$760.27 | $762.20 | $742.00 | $9,475.22万 | $984.70亿 | 2.21% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $29.42万 | $1,354.31万 | -1.25% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $29.26 | $26.91 | $65.80万 | $392.39万 | 1.02% |
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.93万 | $2,651.41万 | -2.08% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
Caldera - 比特币行情
Raydium - 数字货币市值
Celo - 数字货币市值
Ripple USD - 加密货币行情
Pepe - 比特币
Blur - 比特币
莱特币 - 以太坊ETH价格
币安币 - 币种排行
Internet - 数字货币市值
Plasma - 以太坊ETH价格
Sui - 币种排行
Pepe - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
StraitsX XUSD - 币种排行
Chainlink - 加密货币行情
Tokamak - 币种排行
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Caldera - 币种排行
Bubblemaps - 币种排行
Optimism - 加密货币行情
Aster - 加密货币行情
MyShell - 数字货币市值
大零币 - 比特币
Gram - 比特币行情
莱特币 - 以太坊ETH价格
大零币 - BTC行情
Raydium - BTC行情
Lorenzo - 加密货币行情
艾达币 - 币种排行
Renzo - 币种排行
Hedera - 比特币
Ondo - 加密货币行情