24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 123 |
JSTJUST
|
$0.14064 | $0.14165 | $0.13851 | $222.93万 | $11.28亿 | 1.18% |
| 189 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $111.45万 | $857.02万 | 4.91% |
| 642 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.1045 | $8.92万 | $857.77万 | -1.88% |
| 8 |
XRPXRP (瑞波币)
|
$1.2962 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -3.20% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 202 |
AWEAWE Network
|
$0.06694 | $0.07096 | $0.06485 | $106.19万 | $1.33亿 | 2.81% |
| 114 |
AEROAerodrome Finance
|
$0.6726 | $0.7162 | $0.6719 | $244.44万 | $5.67亿 | -3.98% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.54万 | $403.05万 | -1.39% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.52万 | $2.51亿 | -0.97% |
| 271 |
COHRBCoherent (bStocks Tokenized St
|
$238.41 | $261.95 | $231.65 | $65.55万 | $985.47万 | 0.13% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 639 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00758 | $9.45万 | $1,659.36万 | -3.80% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$744.51 | $762.20 | $743.98 | $1.06亿 | $999.37亿 | -0.11% |
| 455 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0464 | $27.23万 | $1,365.90万 | -3.13% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $81.01万 | $407.22万 | -0.58% |
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.17 | $40.09万 | $2,689.88万 | -6.75% |
相关站点
共 40 个
Solana - 加密货币行情
LayerZero - BTC行情
币安币 - BTC行情
MyShell - 币种排行
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Internet - 比特币行情
Aave - 以太坊ETH价格
波场 - 比特币行情
Ondo - 比特币
First Digital - 以太坊ETH价格
Celo - BTC行情
Hedera - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - 币种排行
Zama - 以太坊ETH价格
Arbitrum - BTC行情
MegaETH - 数字货币市值
Injective - 比特币行情
Injective - 比特币行情
莱特币 - 数字货币市值
Optimism - 加密货币行情
Official Trump - BTC行情
LITEB - 加密货币行情
Aave - 加密货币行情
Tutorial - BTC行情
比特现金 - 比特币行情
Solana - 数字货币市值
比特币 - BTC行情
Tutorial - 比特币
Optimism - 币种排行
Ripple USD - 数字货币市值
Haedal - 币种排行
USDC - 以太坊ETH价格
Artificial - BTC行情
Gram - 比特币
狗币 - BTC行情
MarsCoin - BTC行情
Pepe - 数字货币市值
Pepe - 比特币