24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13851 | $203.84万 | $11.29亿 | 1.18% |
| 196 |
ADXheyAura
|
$0.0576 | $0.0649 | $0.0549 | $108.57万 | $824.22万 | 1.59% |
| 647 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.17万 | $842.16万 | 1.61% |
| 8 |
XRPXRP (瑞波币)
|
$1.3286 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.39% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 204 |
AWEAWE Network
|
$0.06852 | $0.07096 | $0.06485 | $101.87万 | $1.33亿 | 5.38% |
| 112 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.23万 | $5.82亿 | 0.73% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.89万 | $2.48亿 | 1.38% |
| 290 |
COHRBCoherent (bStocks Tokenized St
|
$246.62 | $261.95 | $231.65 | $57.52万 | $939.74万 | 4.73% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.47万 | $1,632.36万 | -0.26% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$758.15 | $762.20 | $742.00 | $9,155.97万 | $984.70亿 | 1.72% |
| 456 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -1.46% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $67.38万 | $392.39万 | 1.16% |
| 374 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -1.78% |
相关站点
共 40 个
Gitcoin - 数字货币市值
大零币 - 比特币
Arbitrum - 数字货币市值
Pump.fun - 比特币
Arbitrum - 加密货币行情
MegaETH - 加密货币行情
Renzo - 加密货币行情
Internet - 币种排行
NEAR Protocol - 加密货币行情
Nillion - BTC行情
Gram - 加密货币行情
United Stables - 数字货币市值
Haedal - 比特币
Filecoin - 币种排行
PAX Gold - BTC行情
Bubblemaps - 币种排行
PAX Gold - 比特币行情
Filecoin - 数字货币市值
EUR - 以太坊ETH价格
Lorenzo - 币种排行
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 比特币行情
波场 - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - 数字货币市值
达世币 - 币种排行
Solana - BTC行情
艾达币 - 比特币行情
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情
Bittensor - 数字货币市值
MyShell - 比特币行情
MyShell - BTC行情
Gitcoin - 加密货币行情
Blur - 币种排行
比特现金 - 比特币行情
Tutorial - 以太坊ETH价格
Pepe - 币种排行