24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1075
24H 成交量$118.06万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 135 |
JSTJUST
|
$0.14147 | $0.14165 | $0.13984 | $199.55万 | $11.28亿 | 0.76% |
| 196 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $98.56万 | $857.02万 | 3.55% |
| 659 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.06万 | $857.77万 | -1.42% |
| 9 |
XRPXRP (瑞波币)
|
$1.2897 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.10% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.12万 | — | -3.22% |
| 275 |
AWEAWE Network
|
$0.06963 | $0.07134 | $0.06684 | $64.98万 | $1.33亿 | 2.70% |
| 136 |
AEROAerodrome Finance
|
$0.6856 | $0.7162 | $0.666 | $199.35万 | $5.67亿 | -1.97% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 498 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.69万 | $403.05万 | -1.41% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $76.79万 | $2.51亿 | -0.60% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.11 | $261.95 | $231.65 | $80.36万 | $985.47万 | 1.48% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 615 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.69万 | $1,659.36万 | -0.39% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 4 |
BNB币安币
|
$741.53 | $761.00 | $738.30 | $2.10亿 | $999.37亿 | -1.78% |
| 413 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.06万 | $1,365.90万 | -0.63% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $58.15万 | $407.22万 | -2.76% |
| 397 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $36.76万 | $2,689.88万 | -1.84% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
Worldcoin - 数字货币市值
Falcon Finance - 以太坊ETH价格
Gram - BTC行情
Worldcoin - 数字货币市值
Polkadot - 比特币
莱特币 - 数字货币市值
Solana - 比特币
Solana - 加密货币行情
Celestia - 数字货币市值
Tokamak - 币种排行
MarsCoin - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Arbitrum - 比特币
Ether.fi - 以太坊ETH价格
达世币 - BTC行情
MarsCoin - 比特币
JasmyCoin - BTC行情
Avalanche - 以太坊ETH价格
Avalanche - 比特币
JasmyCoin - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
Filecoin - 比特币
Bubblemaps - 币种排行
Chainlink - BTC行情
Bittensor - BTC行情
Artificial Inu - BTC行情
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - 币种排行
Ether.fi - 比特币
JasmyCoin - 比特币
Plasma - BTC行情
Celestia - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格