24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0492
24H 成交量$17.23万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 125 |
JSTJUST
|
$0.14126 | $0.14165 | $0.13851 | $200.41万 | $11.28亿 | 1.60% |
| 201 |
ADXheyAura
|
$0.0603 | $0.0649 | $0.0549 | $105.32万 | $857.02万 | 9.24% |
| 650 |
BELBella Protocol
|
$0.1068 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | 0.47% |
| 8 |
XRPXRP (瑞波币)
|
$1.316 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.81% |
| 687 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.14万 | — | -3.52% |
| 203 |
AWEAWE Network
|
$0.06744 | $0.07096 | $0.06485 | $104.10万 | $1.33亿 | 3.52% |
| 111 |
AEROAerodrome Finance
|
$0.6869 | $0.7162 | $0.6869 | $242.30万 | $5.67亿 | -1.48% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $403.05万 | -0.35% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.000046 | $0.00004462 | $63.85万 | $2.51亿 | 0.80% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$243.23 | $261.95 | $231.65 | $65.10万 | $985.47万 | 2.59% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 640 |
XAISideShift
|
$0.00774 | $0.00793 | $0.00758 | $9.15万 | $1,659.36万 | -1.28% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$754.06 | $762.20 | $742.68 | $9,956.70万 | $999.37亿 | 1.49% |
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.79万 | $1,365.90万 | -0.63% |
| 238 |
IRENBIREN Limited (bStocks Tokenize
|
$27.95 | $29.26 | $26.91 | $75.34万 | $407.22万 | 1.27% |
| 381 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.99万 | $2,689.88万 | -2.96% |
相关站点
共 40 个
比特币 - 比特币行情
Polkadot - 比特币
Aptos - BTC行情
MarsCoin - 加密货币行情
Artificial Inu - 币种排行
牛来 - BTC行情
以太坊 - 以太坊ETH价格
Aave - BTC行情
比特现金 - 比特币
USDC - 加密货币行情
Starknet - 数字货币市值
Zama - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
Starknet - 比特币
Blur - 数字货币市值
Katana - 数字货币市值
Lorenzo - 加密货币行情
Celestia - 比特币行情
Aave - 数字货币市值
Midnight - 加密货币行情
NFP - 币种排行
MyShell - BTC行情
Raydium - 比特币行情
牛来 - 比特币
Worldcoin - BTC行情
MarsCoin - 币种排行
Artificial - 加密货币行情
Chainlink - 比特币行情
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - 比特币
波场 - 币种排行
莱特币 - 比特币行情
比特现金 - 币种排行
Lorenzo - 数字货币市值
EUR - 比特币行情