24H 最高$3.47
24H 最低$3.06
今日开盘$3.373
24H 成交量$17.24万
流通市值$1,387.48万
24H 涨跌额(-$0.18)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 141 |
JSTJUST
|
$0.13846 | $0.14442 | $0.13572 | $298.39万 | $11.31亿 | -1.44% |
| 305 |
ADXheyAura
|
$0.0512 | $0.0597 | $0.0483 | $85.30万 | $871.60万 | -13.95% |
| 524 |
BELBella Protocol
|
$0.0955 | $0.1074 | $0.0902 | $33.09万 | $853.20万 | -8.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.2602 | $1.32 | $1.20 | $2.50亿 | $829.08亿 | -2.99% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.59% |
| 341 |
AWEAWE Network
|
$0.06987 | $0.07038 | $0.06708 | $75.14万 | $1.36亿 | 1.99% |
| 110 |
AEROAerodrome Finance
|
$0.6178 | $0.7118 | $0.5957 | $508.38万 | $5.72亿 | -8.79% |
| 339 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.92万 | $399.36万 | -5.71% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $257.54万 | $2.51亿 | -4.30% |
| 364 |
COHRBCoherent (bStocks Tokenized St
|
$220.81 | $246.59 | $217.28 | $68.70万 | $959.43万 | -8.17% |
| 489 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 504 |
XAISideShift
|
$0.00702 | $0.00801 | $0.00668 | $36.93万 | $1,658.27万 | -7.75% |
| 485 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 4 |
BNB币安币
|
$717.26 | $755.67 | $680.00 | $4.98亿 | $985.64亿 | -4.80% |
| 381 |
KERNELKernelDAO
|
$0.0425 | $0.0481 | $0.0414 | $63.90万 | $1,380.10万 | -10.34% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25 | $27.86 | $24.50 | $67.35万 | $377.35万 | -9.19% |
| 336 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.12万 | $2,677.66万 | -8.54% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Caldera - 数字货币市值
Tether Gold - 币种排行
Aster - 比特币行情
Pepe - 加密货币行情
First Digital - 加密货币行情
Chainlink - BTC行情
USDC - 币种排行
Artificial Inu - 比特币
Hyperliquid - 数字货币市值
Gitcoin - BTC行情
Hyperliquid - 比特币
币安币 - 比特币
Solana - 加密货币行情
Zama - 以太坊ETH价格
Tokamak - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币
Uniswap - 以太坊ETH价格
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
Official Trump - 数字货币市值
Sui - 比特币
Starknet - 数字货币市值
应用链 - 加密货币行情
Solana - 币种排行
牛来 - 以太坊ETH价格
Pepe - BTC行情
比特币 - 以太坊ETH价格
Avalanche - 币种排行
比特现金 - 比特币
Lido DAO - 币种排行
Artificial - 以太坊ETH价格
THORChain - BTC行情
First Digital - 比特币行情
Filecoin - 加密货币行情
Ondo - 比特币
Aster - 数字货币市值
Pepe - 数字货币市值