24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02285
24H 成交量$72.32万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 138 |
JSTJUST
|
$0.14111 | $0.14165 | $0.1395 | $196.14万 | $11.28亿 | 1.12% |
| 200 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.37万 | $857.02万 | 2.11% |
| 656 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1026 | $8.22万 | $857.77万 | -2.91% |
| 9 |
XRPXRP (瑞波币)
|
$1.2944 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.78% |
| 684 |
CRMBCRMB
|
$231.35 | $244.37 | $225.61 | $3.24万 | — | -3.25% |
| 289 |
AWEAWE Network
|
$0.06959 | $0.07134 | $0.06684 | $63.80万 | $1.33亿 | 1.08% |
| 141 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $193.85万 | $5.67亿 | -4.59% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.01万 | $403.05万 | -2.79% |
| 244 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.000046 | $0.0000444 | $75.45万 | $2.51亿 | -1.30% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$237.64 | $261.95 | $231.65 | $73.64万 | $985.47万 | -0.97% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.18万 | $1,659.36万 | -4.20% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 6 |
BNB币安币
|
$752.42 | $762.20 | $744.35 | $1.53亿 | $999.37亿 | 0.29% |
| 441 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $29.95万 | $1,365.90万 | -2.51% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.91 | $70.79万 | $407.22万 | -1.57% |
| 381 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.14万 | $2,689.88万 | -5.37% |
相关站点
共 40 个
Blur - 币种排行
Arbitrum - 比特币行情
LITEB - 比特币
Celestia - 数字货币市值
Plasma - 比特币
MarsCoin - 币种排行
Raydium - 比特币
MyShell - 以太坊ETH价格
Sui - 数字货币市值
Internet - 数字货币市值
Injective - 比特币
USD1 - 比特币
Zama - 数字货币市值
Gitcoin - 比特币
Official Trump - BTC行情
Chainlink - 比特币
Tutorial - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - 加密货币行情
EUR - 币种排行
Bubblemaps - 币种排行
Haedal - 币种排行
Raydium - 加密货币行情
Official Trump - 数字货币市值
Ondo - 比特币行情
Ripple USD - 币种排行
Ether.fi - 比特币
Injective - 加密货币行情
Gram - 以太坊ETH价格
Ethena - 比特币
NFP - 比特币行情
Quant - 比特币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
Gram - 比特币
Nillion - 加密货币行情
Gram - 数字货币市值