24H 最高$0.0862
24H 最低$0.0813
今日开盘$0.0861
24H 成交量$95.65万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14086 | $0.14165 | $0.13851 | $204.94万 | $11.29亿 | 1.15% |
| 191 |
ADXheyAura
|
$0.0573 | $0.0649 | $0.0549 | $111.26万 | $824.22万 | 0.18% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.12万 | $842.16万 | 1.33% |
| 8 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.33% |
| 687 |
CRMBCRMB
|
$228.65 | $244.37 | $225.61 | $3.03万 | — | -4.89% |
| 204 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.77万 | $1.33亿 | 5.21% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.86万 | $5.82亿 | 0.37% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $393.94万 | 0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $65.95万 | $2.48亿 | 1.31% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$246.72 | $261.95 | $231.65 | $57.45万 | $939.74万 | 4.83% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 637 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.47万 | $1,632.36万 | -0.64% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$757.11 | $762.20 | $742.00 | $9,124.05万 | $984.70亿 | 1.56% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.75万 | $1,354.31万 | -1.67% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $29.26 | $26.91 | $66.85万 | $392.39万 | 1.42% |
| 372 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.98万 | $2,651.41万 | -1.78% |
相关站点
共 40 个
Solana - 比特币
Huma Finance - 以太坊ETH价格
MegaETH - 比特币
Starknet - 币种排行
Caldera - BTC行情
Starknet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
Aster - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 币种排行
Plasma - 比特币行情
Chainlink - 币种排行
Tether Gold - 数字货币市值
达世币 - 比特币
牛来 - 比特币
Avalanche - BTC行情
Sui - 币种排行
Plasma - 币种排行
Zama - BTC行情
Sui - 以太坊ETH价格
艾达币 - 加密货币行情
牛来 - 比特币
Solana - 以太坊ETH价格
United Stables - 币种排行
MarsCoin - 比特币行情
Aave - 比特币
Renzo - 比特币
Uniswap - 比特币
Renzo - 数字货币市值
StraitsX XUSD - 加密货币行情
Initia - 比特币
USD.AI - 比特币
达世币 - 数字货币市值
United Stables - 数字货币市值
Worldcoin - 比特币
Sui - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 以太坊ETH价格