24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$0.38)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 139 |
JSTJUST
|
$0.14116 | $0.14165 | $0.13957 | $193.46万 | $11.28亿 | 0.92% |
| 199 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.05万 | $857.02万 | 1.39% |
| 657 |
BELBella Protocol
|
$0.1032 | $0.1082 | $0.1026 | $8.14万 | $857.77万 | -3.19% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.90% |
| 683 |
CRMBCRMB
|
$232.22 | $244.37 | $225.61 | $3.27万 | — | -2.83% |
| 284 |
AWEAWE Network
|
$0.0693 | $0.07134 | $0.06684 | $64.22万 | $1.33亿 | 0.83% |
| 140 |
AEROAerodrome Finance
|
$0.6802 | $0.7162 | $0.666 | $188.56万 | $5.67亿 | -3.49% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.49万 | $403.05万 | -3.48% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.67% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$235.75 | $261.95 | $231.65 | $73.74万 | $985.47万 | -2.37% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 607 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.29万 | $1,659.36万 | -4.08% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 6 |
BNB币安币
|
$749.74 | $762.20 | $744.35 | $1.64亿 | $999.37亿 | -0.49% |
| 443 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.31% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.59 | $29.26 | $26.91 | $70.56万 | $407.22万 | -1.89% |
| 379 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.59万 | $2,689.88万 | -5.97% |
相关站点
共 40 个
Injective - 比特币行情
USDC - 数字货币市值
瑞波币 - 以太坊ETH价格
Optimism - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
Sei - BTC行情
Plume - 加密货币行情
Pudgy Penguins - BTC行情
Filecoin - 币种排行
艾达币 - 数字货币市值
瑞波币 - 比特币行情
Falcon Finance - 数字货币市值
Arbitrum - BTC行情
Haedal - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - BTC行情
Polkadot - 加密货币行情
艾达币 - BTC行情
First Digital - BTC行情
United Stables - 比特币
币安币 - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - BTC行情
Pudgy Penguins - BTC行情
恒星币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 数字货币市值
Aptos - 加密货币行情
Aster - 以太坊ETH价格
Starknet - 数字货币市值
Aave - 币种排行
Celestia - 比特币
USD.AI - 加密货币行情
JasmyCoin - 比特币
Shiba Inu - 比特币行情
EUR - 比特币行情
USD.AI - 比特币