24H 最高$0.01488
24H 最低$0.01417
今日开盘$0.01451
24H 成交量$24.24万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 123 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $222.80万 | $11.28亿 | 1.18% |
| 189 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $111.43万 | $857.02万 | 4.72% |
| 643 |
BELBella Protocol
|
$0.1052 | $0.1082 | $0.1046 | $8.85万 | $857.77万 | -1.22% |
| 8 |
XRPXRP (瑞波币)
|
$1.3039 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -2.56% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 203 |
AWEAWE Network
|
$0.06726 | $0.07096 | $0.06485 | $105.86万 | $1.33亿 | 3.26% |
| 112 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.6722 | $244.34万 | $5.67亿 | -3.54% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.51万 | $403.05万 | -1.04% |
| 265 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.00004462 | $66.67万 | $2.51亿 | -0.49% |
| 270 |
COHRBCoherent (bStocks Tokenized St
|
$238.7 | $261.95 | $231.65 | $65.47万 | $985.47万 | 0.11% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 639 |
XAISideShift
|
$0.00767 | $0.00793 | $0.00758 | $9.37万 | $1,659.36万 | -2.91% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$748.02 | $762.20 | $743.98 | $1.05亿 | $999.37亿 | 0.39% |
| 457 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $27.07万 | $1,365.90万 | -2.30% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $81.41万 | $407.22万 | -0.61% |
| 378 |
METISMetis
|
$3.21 | $3.45 | $3.20 | $38.69万 | $2,689.88万 | -5.87% |
相关站点
共 40 个
United Stables - 比特币
Filecoin - 比特币
StraitsX XUSD - 比特币行情
Gram - BTC行情
Renzo - BTC行情
Pepe - 数字货币市值
EUR - 比特币行情
Nillion - 以太坊ETH价格
Plume - 比特币行情
比特币 - 比特币行情
Artificial Inu - 比特币
NEAR Protocol - 比特币
Bittensor - 比特币行情
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
Plasma - 比特币
Aster - 数字货币市值
Injective - 数字货币市值
RWUSD - 数字货币市值
Lorenzo - 加密货币行情
Hedera - 加密货币行情
狗币 - 币种排行
Plume - BTC行情
Sui - BTC行情
Katana - 比特币
Quant - 币种排行
Caldera - 币种排行
恒星币 - 比特币行情
EUR - 数字货币市值
Tutorial - BTC行情
Blur - 币种排行
USDC - BTC行情
Filecoin - 加密货币行情
Avalanche - 比特币
EUR - 数字货币市值
Worldcoin - 比特币
Haedal - 币种排行
Hedera - 比特币
Avalanche - 比特币行情
Renzo - 数字货币市值