24H 最高$0.083
24H 最低$0.07822
今日开盘$0.0808
24H 成交量$1,055.65万
流通市值$4,958.95万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 126 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13908 | $222.58万 | $11.28亿 | 1.31% |
| 200 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $104.67万 | $857.02万 | 4.44% |
| 651 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.2884 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.34% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 178 |
AWEAWE Network
|
$0.06734 | $0.07134 | $0.06485 | $129.88万 | $1.33亿 | 3.50% |
| 118 |
AEROAerodrome Finance
|
$0.6667 | $0.7162 | $0.666 | $234.15万 | $5.67亿 | -4.38% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 524 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.47万 | $403.05万 | -2.43% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.23万 | $2.51亿 | -1.70% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.26 | $261.95 | $231.65 | $65.74万 | $985.47万 | -2.23% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.33万 | $1,659.36万 | -3.95% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$745.89 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | -0.07% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -2.72% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $83.13万 | $407.22万 | -2.08% |
| 385 |
METISMetis
|
$3.13 | $3.43 | $3.12 | $37.90万 | $2,689.88万 | -8.48% |
相关站点
共 40 个
Pepe - 比特币
Zama - 加密货币行情
Pump.fun - 数字货币市值
Renzo - 数字货币市值
Ripple USD - 比特币行情
Injective - 币种排行
Arbitrum - BTC行情
Initia - BTC行情
以太坊 - 加密货币行情
Raydium - 比特币行情
Ethena - 币种排行
Bittensor - 比特币行情
Raydium - 加密货币行情
Aptos - 比特币
Falcon Finance - 币种排行
Celestia - 币种排行
MarsCoin - 比特币行情
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - BTC行情
Caldera - 加密货币行情
Filecoin - 加密货币行情
USD.AI - 币种排行
Hyperliquid - 币种排行
Pepe - 比特币行情
Blur - 币种排行
Plasma - 币种排行
Gram - BTC行情
StraitsX XUSD - 币种排行
Haedal - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格
NFP - 比特币行情
币安币 - 币种排行
Katana - 数字货币市值
Celo - 币种排行