24H 最高$0.002547
24H 最低$0.002399
今日开盘$0.002449
24H 成交量$23.50万
流通市值$1,911.23万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 130 |
JSTJUST
|
$0.14085 | $0.14165 | $0.13851 | $199.79万 | $11.29亿 | 1.22% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $104.44万 | $824.22万 | 4.12% |
| 651 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.03万 | $842.16万 | 1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.3257 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.29% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.30% |
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $102.67万 | $1.33亿 | 4.34% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $240.79万 | $5.82亿 | 0.10% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.05万 | $393.94万 | 0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.000046 | $0.00004462 | $65.02万 | $2.48亿 | 0.93% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$243.98 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.62% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 639 |
XAISideShift
|
$0.00775 | $0.00793 | $0.00758 | $9.46万 | $1,632.36万 | -1.53% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$758.41 | $762.20 | $742.00 | $9,359.72万 | $984.70亿 | 1.83% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.42万 | $1,354.31万 | -2.28% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $29.26 | $26.91 | $67.96万 | $392.39万 | 1.09% |
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -2.37% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特币 - BTC行情
Lorenzo - 比特币
Celo - 比特币行情
币安币 - 币种排行
Avalanche - 币种排行
Aave - 币种排行
Polkadot - 比特币
MegaETH - 以太坊ETH价格
Huma Finance - 币种排行
Avalanche - 币种排行
MarsCoin - 比特币行情
狗币 - 比特币行情
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
First Digital - 比特币行情
Tokamak - BTC行情
Celo - 数字货币市值
QQQB - 比特币
比特现金 - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 数字货币市值
USD1 - 比特币
Pudgy Penguins - 比特币行情
Blur - 比特币行情
EUR - 数字货币市值
Official Trump - 比特币
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币行情
Ethena - 以太坊ETH价格
Optimism - 币种排行
Bittensor - 币种排行
Ethena - 数字货币市值
Ondo - 比特币行情
以太坊 - BTC行情
Pump.fun - 比特币
Initia - 比特币
Plume - 币种排行