24H 最高$0.02202
24H 最低$0.0208
今日开盘$0.02182
24H 成交量$23.15万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14066 | $0.14165 | $0.1395 | $224.43万 | $11.28亿 | 0.83% |
| 196 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $101.35万 | $857.02万 | 5.19% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.22% |
| 686 |
CRMBCRMB
|
$230.47 | $244.37 | $225.61 | $3.20万 | — | -3.52% |
| 225 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.0663 | $84.28万 | $1.33亿 | 0.20% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $232.29万 | $5.67亿 | -2.62% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.30万 | $403.05万 | -3.45% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.57万 | $2.51亿 | -1.11% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.84 | $261.95 | $231.65 | $69.32万 | $985.47万 | -0.38% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 619 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.19% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 7 |
BNB币安币
|
$754.61 | $762.20 | $744.30 | $1.23亿 | $999.37亿 | 1.26% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $31.66万 | $1,365.90万 | -0.63% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.43% |
| 398 |
METISMetis
|
$3.16 | $3.39 | $3.12 | $36.39万 | $2,689.88万 | -6.79% |
相关站点
共 40 个
Tether Gold - 比特币行情
Sei - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 币种排行
Initia - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 比特币
Solana - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 加密货币行情
Filecoin - 币种排行
Sei - 数字货币市值
QQQB - 加密货币行情
Falcon Finance - 加密货币行情
Midnight - 比特币
Filecoin - 比特币行情
Renzo - BTC行情
MegaETH - 比特币
Pump.fun - BTC行情
艾达币 - 比特币
Falcon Finance - 数字货币市值
Aave - 以太坊ETH价格
Falcon Finance - 币种排行
Pump.fun - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
USDC - 比特币
比特币
Artificial Inu - 加密货币行情
LITEB - 加密货币行情
United Stables - BTC行情
Nillion - 以太坊ETH价格
Nillion - 以太坊ETH价格
币安币 - 比特币
Plume - BTC行情
USD.AI - 以太坊ETH价格
Celestia - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gram - 比特币
比特现金 - 以太坊ETH价格