24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001393
24H 成交量$31.43万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 131 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13851 | $199.43万 | $11.29亿 | 1.17% |
| 203 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0549 | $104.44万 | $824.22万 | 4.51% |
| 652 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.00万 | $842.16万 | 0.94% |
| 8 |
XRPXRP (瑞波币)
|
$1.3252 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.64% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.06万 | — | -4.47% |
| 205 |
AWEAWE Network
|
$0.06823 | $0.07096 | $0.06485 | $102.82万 | $1.33亿 | 4.47% |
| 112 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.692 | $241.04万 | $5.82亿 | -0.03% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.00004462 | $65.23万 | $2.48亿 | 0.82% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$244.32 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.38% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 639 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.46万 | $1,632.36万 | -1.65% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$759.02 | $762.20 | $742.00 | $9,395.34万 | $984.70亿 | 1.82% |
| 432 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.46万 | $1,354.31万 | -2.28% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$27.72 | $29.26 | $26.91 | $65.66万 | $392.39万 | 0.44% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -2.08% |
相关站点
共 40 个
Uniswap - 数字货币市值
Haedal - 币种排行
Aster - BTC行情
Gram - 以太坊ETH价格
狗币 - 比特币
NFP - 比特币行情
LayerZero - 比特币
Quant - 比特币行情
Raydium - 比特币行情
恒星币 - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
Ondo - BTC行情
Initia - 以太坊ETH价格
牛来 - BTC行情
Bubblemaps - 加密货币行情
艾达币 - 加密货币行情
Tutorial - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 比特币行情
LITEB - 数字货币市值
Pump.fun - BTC行情
Blur - 以太坊ETH价格
Plume - 比特币
LayerZero - 数字货币市值
USD.AI - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Blur - 比特币
瑞波币 - 币种排行
PAX Gold - 加密货币行情
Plume - 以太坊ETH价格
Hyperliquid - 数字货币市值
Chainlink - 比特币
Chainlink - BTC行情
Gram - BTC行情
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 币种排行
Lorenzo - 以太坊ETH价格
NFP - 比特币