24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.009
24H 成交量$9.24万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 152 |
JSTJUST
|
$0.14184 | $0.1419 | $0.13984 | $170.10万 | $11.31亿 | 0.37% |
| 295 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $59.62万 | $871.60万 | -2.02% |
| 629 |
BELBella Protocol
|
$0.1047 | $0.1082 | $0.1026 | $11.72万 | $853.20万 | -1.32% |
| 11 |
XRPXRP (瑞波币)
|
$1.2879 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -2.99% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.33万 | — | -3.93% |
| 249 |
AWEAWE Network
|
$0.06999 | $0.07134 | $0.06684 | $76.27万 | $1.36亿 | 2.00% |
| 123 |
AEROAerodrome Finance
|
$0.682 | $0.7139 | $0.666 | $242.07万 | $5.72亿 | -3.24% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 495 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.28万 | $399.36万 | -0.70% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.000046 | $0.0000444 | $84.00万 | $2.51亿 | -1.03% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$237.4 | $261.95 | $230.21 | $82.91万 | $959.43万 | -0.12% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 540 |
XAISideShift
|
$0.00765 | $0.00801 | $0.00745 | $20.87万 | $1,658.27万 | -1.67% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 5 |
BNB币安币
|
$744.77 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.79% |
| 430 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.63万 | $1,380.10万 | -0.43% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$26.23 | $29.26 | $25.95 | $67.03万 | $377.35万 | -7.15% |
| 383 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.73万 | $2,677.66万 | -3.04% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
USD1 - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 加密货币行情
应用链 - 加密货币行情
MarsCoin - 数字货币市值
Bonk - 比特币
Artificial - 数字货币市值
Tokamak - 加密货币行情
Haedal - 以太坊ETH价格
Gitcoin - 币种排行
应用链 - 加密货币行情
Artificial - 币种排行
Katana - 比特币
POL - 加密货币行情
Celestia - 比特币行情
Ondo - 数字货币市值
Gitcoin - 比特币行情
币安币 - 比特币
Caldera - BTC行情
Shiba Inu - 比特币行情
PAX Gold - 加密货币行情
POL - 币种排行
BFUSD - 比特币
StraitsX XUSD - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - BTC行情
Quant - 比特币行情
Celestia - 币种排行
比特现金 - 加密货币行情
Ripple USD - BTC行情
JasmyCoin - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 加密货币行情
NFP - 币种排行
Pyth Network - 加密货币行情
Nillion - 以太坊ETH价格
Initia - 比特币行情