24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 126 |
JSTJUST
|
$0.14134 | $0.14165 | $0.13851 | $199.46万 | $11.28亿 | 1.64% |
| 204 |
ADXheyAura
|
$0.0602 | $0.0649 | $0.0549 | $103.74万 | $857.02万 | 9.06% |
| 650 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1046 | $8.16万 | $857.77万 | 0.85% |
| 8 |
XRPXRP (瑞波币)
|
$1.3222 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.41% |
| 686 |
CRMBCRMB
|
$231.02 | $244.37 | $225.61 | $3.13万 | — | -3.91% |
| 203 |
AWEAWE Network
|
$0.0676 | $0.07096 | $0.06485 | $104.00万 | $1.33亿 | 3.78% |
| 111 |
AEROAerodrome Finance
|
$0.6909 | $0.7162 | $0.6906 | $241.99万 | $5.67亿 | -0.99% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.96万 | $403.05万 | 0.00% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.64万 | $2.51亿 | 0.80% |
| 268 |
COHRBCoherent (bStocks Tokenized St
|
$245.6 | $261.95 | $231.65 | $64.62万 | $985.47万 | 3.20% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 640 |
XAISideShift
|
$0.0078 | $0.00793 | $0.00758 | $9.11万 | $1,659.36万 | -0.64% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$756.17 | $762.20 | $742.05 | $9,804.33万 | $999.37亿 | 1.75% |
| 437 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $28.78万 | $1,365.90万 | -1.05% |
| 243 |
IRENBIREN Limited (bStocks Tokenize
|
$28.23 | $29.26 | $26.91 | $73.33万 | $407.22万 | 2.10% |
| 384 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.95% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
以太坊 - 数字货币市值
NEAR Protocol - 比特币
Optimism - 币种排行
PAX Gold - 数字货币市值
Plume - 加密货币行情
Caldera - 以太坊ETH价格
MegaETH - 加密货币行情
USDC - 比特币
Initia - 比特币
QQQB - 比特币
Bubblemaps - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena - 币种排行
Aster - BTC行情
USD.AI - 加密货币行情
狗币 - 以太坊ETH价格
Pepe - 币种排行
Celestia - BTC行情
Optimism - 比特币
MarsCoin - 以太坊ETH价格
Injective - 加密货币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
Caldera - 数字货币市值
Internet - BTC行情
Ethena - BTC行情
瑞波币 - 加密货币行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币
Artificial Inu - 比特币行情
Initia - BTC行情
Filecoin - 以太坊ETH价格
USD.AI - 数字货币市值
USD1 - 比特币
莱特币 - 比特币
牛来 - 加密货币行情