24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 136 |
JSTJUST
|
$0.1411 | $0.14165 | $0.1395 | $203.22万 | $11.28亿 | 0.39% |
| 202 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $99.28万 | $857.02万 | 1.92% |
| 655 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1028 | $8.25万 | $857.77万 | -3.01% |
| 9 |
XRPXRP (瑞波币)
|
$1.2905 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.38% |
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 284 |
AWEAWE Network
|
$0.06901 | $0.07134 | $0.06684 | $65.62万 | $1.33亿 | 0.52% |
| 133 |
AEROAerodrome Finance
|
$0.673 | $0.7162 | $0.666 | $209.93万 | $5.67亿 | -5.57% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 525 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.76万 | $403.05万 | -3.47% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $75.33万 | $2.51亿 | -1.87% |
| 263 |
COHRBCoherent (bStocks Tokenized St
|
$234.89 | $261.95 | $231.65 | $71.99万 | $985.47万 | -2.03% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 614 |
XAISideShift
|
$0.0075 | $0.00793 | $0.00745 | $12.55万 | $1,659.36万 | -4.46% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 7 |
BNB币安币
|
$752.87 | $762.20 | $744.35 | $1.46亿 | $999.37亿 | 0.12% |
| 427 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.78万 | $1,365.90万 | -2.32% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $71.13万 | $407.22万 | -1.83% |
| 395 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $36.97万 | $2,689.88万 | -7.42% |
相关站点
共 40 个
Injective - BTC行情
Celestia - BTC行情
Bittensor - 币种排行
Hedera - 币种排行
Pudgy Penguins - 币种排行
以太坊 - BTC行情
Ethena - 以太坊ETH价格
Hedera - BTC行情
USD.AI - BTC行情
RWUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
BFUSD - 币种排行
Chainlink - 比特币
Ether.fi - 比特币
币安币 - 比特币
Tether Gold - 以太坊ETH价格
Katana - 比特币行情
Haedal - 数字货币市值
EUR - 比特币
QQQB - 数字货币市值
Plume - 币种排行
艾达币 - 比特币
Injective - BTC行情
Shiba Inu - 币种排行
RWUSD - BTC行情
Raydium - 加密货币行情
Tutorial - 比特币
Celo - BTC行情
Zama - 加密货币行情
Avalanche - 比特币行情
Renzo - 数字货币市值
Starknet - 加密货币行情
United Stables - 数字货币市值
MarsCoin - BTC行情
Initia - 比特币
Pump.fun - BTC行情
以太坊 - BTC行情
Bubblemaps - 币种排行
Plasma - 数字货币市值
狗币 - 比特币