24H 最高$1.64
24H 最低$1.59
今日开盘$1.63
24H 成交量$80.36万
流通市值$5,770.50万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 126 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13907 | $223.05万 | $11.28亿 | 1.41% |
| 200 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $107.21万 | $857.02万 | 4.09% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.75万 | $857.77万 | -2.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.2896 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.56% |
| 686 |
CRMBCRMB
|
$231.26 | $244.37 | $225.61 | $3.24万 | — | -3.69% |
| 183 |
AWEAWE Network
|
$0.06872 | $0.07134 | $0.06485 | $124.45万 | $1.33亿 | 5.67% |
| 117 |
AEROAerodrome Finance
|
$0.6677 | $0.7162 | $0.6663 | $236.81万 | $5.67亿 | -4.60% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.31万 | $403.05万 | -3.13% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $71.99万 | $2.51亿 | -1.57% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $261.95 | $231.65 | $65.71万 | $985.47万 | -2.04% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.14万 | $1,659.36万 | -4.08% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$746.74 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | -0.08% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -1.89% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $83.15万 | $407.22万 | -2.08% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -7.90% |
相关站点
共 40 个
Shiba Inu - 比特币
MarsCoin - BTC行情
Celestia - 比特币
Celo - BTC行情
Tokamak - 加密货币行情
Katana - 比特币行情
Hedera - 数字货币市值
NFP - 数字货币市值
QQQB - 比特币行情
Uniswap - 币种排行
MarsCoin - 比特币
Hyperliquid - 加密货币行情
Raydium - 比特币
First Digital - 币种排行
Celo - 币种排行
Ethena - 加密货币行情
Midnight - 币种排行
Raydium - BTC行情
Katana - 比特币
Official Trump - BTC行情
Haedal - BTC行情
RWUSD - 加密货币行情
Ethena - 比特币
Shiba Inu - 比特币
Bittensor - BTC行情
QQQB - 加密货币行情
LayerZero - 比特币行情
币安币 - 数字货币市值
Worldcoin - 数字货币市值
Blur - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
Haedal - 比特币行情
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
Haedal - 数字货币市值
Celo - 以太坊ETH价格
狗币 - BTC行情