24H 最高$1.27
24H 最低$1.20
今日开盘$1.249
24H 成交量$56.39万
流通市值$2,965.05万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 125 |
JSTJUST
|
$0.14067 | $0.14165 | $0.13855 | $222.89万 | $11.28亿 | 1.44% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.09万 | $857.02万 | 2.85% |
| 645 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1039 | $9.21万 | $857.77万 | -2.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.2977 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.77% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 201 |
AWEAWE Network
|
$0.06747 | $0.07096 | $0.06485 | $107.36万 | $1.33亿 | 3.86% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$236.26 | $261.95 | $231.65 | $65.92万 | $985.47万 | -1.04% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.06万 | $1,659.36万 | -3.56% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$750.38 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.63% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
| 231 |
IRENBIREN Limited (bStocks Tokenize
|
$27.4 | $29.26 | $26.91 | $81.08万 | $407.22万 | -0.98% |
| 364 |
METISMetis
|
$3.19 | $3.45 | $3.14 | $41.41万 | $2,689.88万 | -6.45% |
相关站点
共 40 个
Shiba Inu - 币种排行
BFUSD - 加密货币行情
Plume - 比特币行情
莱特币 - 币种排行
Artificial - BTC行情
Artificial Inu - 比特币
USDC - BTC行情
Aster - 数字货币市值
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
EUR - 加密货币行情
Bubblemaps - 币种排行
比特现金 - 以太坊ETH价格
Quant - 币种排行
EUR - 比特币行情
EUR - 以太坊ETH价格
Caldera - 比特币
Artificial Inu - 比特币行情
Worldcoin - 数字货币市值
Gitcoin - BTC行情
Aptos - 比特币行情
Blur - 币种排行
Pepe - 加密货币行情
Quant - 币种排行
Nillion - 币种排行
Aster - 以太坊ETH价格
Tokamak - 比特币
Plume - 以太坊ETH价格
Hyperliquid - BTC行情
比特现金 - 币种排行
Uniswap - BTC行情
QQQB - BTC行情
Ethena - 币种排行
First Digital - 数字货币市值
MyShell - 数字货币市值
USDC - BTC行情
Celo - BTC行情
Chainlink - BTC行情
Shiba Inu - 比特币
Blur - 比特币行情