iShares MSCI South Korea ETF (
EWYB · 美元计价
$159.66
-1.98%
≈ ￥1053.76
(-$3.22)
更新于 2026-10-29 11:30:02
24H 最高$167.14
24H 最低$159.22
今日开盘$162.88
24H 成交量$239.37万
流通市值$1,119.36万
24H 涨跌额(-$3.22)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 127 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13894 | $220.13万 | $11.28亿 | 1.21% |
| 200 |
ADXheyAura
|
$0.0587 | $0.0649 | $0.0554 | $107.15万 | $857.02万 | 3.71% |
| 649 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1033 | $8.83万 | $857.77万 | -3.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.2898 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.66% |
| 686 |
CRMBCRMB
|
$231.15 | $244.37 | $225.61 | $3.24万 | — | -3.78% |
| 198 |
AWEAWE Network
|
$0.06763 | $0.07096 | $0.06485 | $107.82万 | $1.33亿 | 3.76% |
| 116 |
AEROAerodrome Finance
|
$0.6666 | $0.7162 | $0.6663 | $240.68万 | $5.67亿 | -5.19% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.84万 | $403.05万 | -2.44% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.67万 | $2.51亿 | -1.85% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$234.54 | $261.95 | $231.65 | $65.93万 | $985.47万 | -2.58% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.31% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$745.3 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.25% |
| 440 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.48万 | $1,365.90万 | -1.88% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.2 | $29.26 | $26.91 | $82.65万 | $407.22万 | -2.72% |
| 382 |
METISMetis
|
$3.15 | $3.45 | $3.14 | $38.24万 | $2,689.88万 | -8.70% |
相关站点
共 40 个
Optimism - 比特币
Optimism - 比特币行情
Polkadot - 比特币
Caldera - 比特币
Ethena - BTC行情
Initia - 比特币
First Digital - BTC行情
Official Trump - 比特币
Caldera - 加密货币行情
Sei - 加密货币行情
Internet - 币种排行
United Stables - 比特币
Hyperliquid - 加密货币行情
波场 - 币种排行
达世币 - 加密货币行情
Bittensor - 数字货币市值
Ethena - 比特币行情
Renzo - 币种排行
Aster - 币种排行
Ripple USD - 币种排行
Official Trump - 币种排行
比特币
Plume - 以太坊ETH价格
Plume - 加密货币行情
EUR - 加密货币行情
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MyShell - 加密货币行情
Aster - 比特币
Starknet - BTC行情
Starknet - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
Pepe - 比特币
Worldcoin - 加密货币行情
Caldera - 数字货币市值
Tutorial - 比特币行情