24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003035
24H 成交量$15.86万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 125 |
JSTJUST
|
$0.14069 | $0.14165 | $0.13855 | $222.48万 | $11.28亿 | 1.44% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.54万 | $857.02万 | 3.59% |
| 645 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.22万 | $857.77万 | -2.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2956 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.96% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.21万 | — | -3.19% |
| 201 |
AWEAWE Network
|
$0.06751 | $0.07096 | $0.06485 | $107.34万 | $1.33亿 | 3.88% |
| 117 |
AEROAerodrome Finance
|
$0.6693 | $0.7162 | $0.6666 | $240.85万 | $5.67亿 | -4.77% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.84万 | $403.05万 | -2.09% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.60万 | $2.51亿 | -1.37% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.62 | $261.95 | $231.65 | $65.92万 | $985.47万 | -1.56% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 635 |
XAISideShift
|
$0.00752 | $0.00793 | $0.00752 | $10.23万 | $1,659.36万 | -4.57% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$748.99 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.45% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $28.97万 | $1,365.90万 | -2.51% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $81.16万 | $407.22万 | -1.33% |
| 365 |
METISMetis
|
$3.18 | $3.45 | $3.14 | $41.17万 | $2,689.88万 | -6.75% |
相关站点
共 40 个
Plasma - 数字货币市值
MyShell - 数字货币市值
Tokamak - BTC行情
比特币 - 比特币行情
Raydium - 数字货币市值
EUR - BTC行情
PAX Gold - 币种排行
Optimism - 加密货币行情
币安币 - 比特币行情
PAX Gold - BTC行情
Quant - 比特币行情
QQQB - 比特币行情
Zama - 币种排行
Ripple USD - BTC行情
Bubblemaps - 币种排行
Quant - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - BTC行情
莱特币 - 比特币行情
Worldcoin - 币种排行
艾达币 - 比特币
NFP - 比特币
Aster - 币种排行
Haedal - 比特币
Worldcoin - 币种排行
Raydium - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 币种排行
Filecoin - BTC行情
Gram - BTC行情
Bittensor - 币种排行
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Katana - 比特币行情
Aptos - 数字货币市值
Filecoin - 比特币
Tokamak - 加密货币行情
Aptos - 比特币
LayerZero - 比特币行情