24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3231
24H 成交量$194.00万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 126 |
JSTJUST
|
$0.14094 | $0.14165 | $0.13894 | $222.50万 | $11.28亿 | 1.35% |
| 201 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0554 | $107.13万 | $857.02万 | 3.37% |
| 650 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1033 | $8.81万 | $857.77万 | -3.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2901 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.70% |
| 686 |
CRMBCRMB
|
$231.2 | $244.37 | $225.61 | $3.24万 | — | -3.72% |
| 199 |
AWEAWE Network
|
$0.06812 | $0.07096 | $0.06485 | $108.22万 | $1.33亿 | 4.41% |
| 116 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6663 | $240.03万 | $5.67亿 | -5.08% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.03万 | $403.05万 | -3.13% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.87% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.86 | $261.95 | $231.65 | $66.21万 | $985.47万 | -2.16% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.19% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$746.01 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.24% |
| 438 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.64万 | $1,365.90万 | -2.09% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $82.67万 | $407.22万 | -2.43% |
| 386 |
METISMetis
|
$3.14 | $3.43 | $3.14 | $37.64万 | $2,689.88万 | -8.19% |
相关站点
共 40 个
First Digital - 比特币
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
USD1 - 数字货币市值
莱特币 - 比特币行情
MyShell - BTC行情
Artificial Inu - 数字货币市值
大零币 - 比特币行情
Injective - 加密货币行情
QQQB - 比特币行情
Zama - 比特币
比特现金 - 币种排行
Filecoin - 币种排行
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
Renzo - 加密货币行情
Avalanche - 以太坊ETH价格
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - 比特币行情
BFUSD - 以太坊ETH价格
Arbitrum - BTC行情
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - BTC行情
First Digital - 数字货币市值
Pump.fun - 比特币
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
Blur - 加密货币行情
以太坊 - 比特币行情
艾达币 - 数字货币市值
Lorenzo - BTC行情
Ethena - 币种排行
Internet - BTC行情
恒星币 - 加密货币行情
Aave - 币种排行
Hedera - 币种排行
Worldcoin - 币种排行