24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 130 |
JSTJUST
|
$0.14072 | $0.14165 | $0.13851 | $201.25万 | $11.29亿 | 1.15% |
| 179 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0542 | $123.87万 | $824.22万 | 7.74% |
| 645 |
BELBella Protocol
|
$0.1078 | $0.1082 | $0.1046 | $8.21万 | $842.16万 | 2.57% |
| 8 |
XRPXRP (瑞波币)
|
$1.3314 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 1.01% |
| 686 |
CRMBCRMB
|
$226.25 | $244.37 | $226.25 | $2.67万 | — | -5.88% |
| 202 |
AWEAWE Network
|
$0.06854 | $0.07096 | $0.06485 | $101.45万 | $1.33亿 | 5.17% |
| 109 |
AEROAerodrome Finance
|
$0.7022 | $0.7162 | $0.6916 | $243.77万 | $5.82亿 | 1.45% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 541 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.47万 | $393.94万 | 0.35% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004572 | $0.000046 | $0.00004462 | $66.53万 | $2.48亿 | 1.78% |
| 323 |
COHRBCoherent (bStocks Tokenized St
|
$246.34 | $261.95 | $231.65 | $50.87万 | $939.74万 | 5.07% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 636 |
XAISideShift
|
$0.00788 | $0.00793 | $0.00758 | $9.63万 | $1,632.36万 | 0.64% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$757.63 | $762.20 | $742.00 | $9,284.57万 | $984.70亿 | 1.54% |
| 454 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $26.85万 | $1,354.31万 | 0.42% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.9 | $29.26 | $26.91 | $65.73万 | $392.39万 | 1.94% |
| 373 |
METISMetis
|
$3.36 | $3.45 | $3.22 | $39.18万 | $2,651.41万 | 0.30% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Midnight - 比特币
Aave - BTC行情
Zama - 加密货币行情
Celo - BTC行情
LayerZero - 数字货币市值
比特现金 - 币种排行
Official Trump - 币种排行
比特币 - 以太坊ETH价格
Initia - BTC行情
莱特币 - 数字货币市值
QQQB - 以太坊ETH价格
Polkadot - BTC行情
Haedal - 币种排行
Lorenzo - BTC行情
Renzo - 比特币行情
Zama - 比特币行情
Uniswap - 比特币行情
Gram - 币种排行
MyShell - 加密货币行情
Starknet - 币种排行
狗币 - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
Celo - 比特币
NEAR Protocol - 币种排行
恒星币 - 比特币
Sui - 加密货币行情
Huma Finance - BTC行情
Celestia - 比特币行情
波场 - 币种排行
MarsCoin - 币种排行
艾达币 - 比特币
Chainlink - BTC行情
Celestia - 币种排行
USD.AI - 加密货币行情
Midnight - 以太坊ETH价格
莱特币 - 币种排行
Quant - 比特币
莱特币 - 以太坊ETH价格