Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.93

-3.32% ≈ ￥1860.74 (-$9.67)

更新于 2026-10-30 05:20:02

24H 最高$296.46

24H 最低$280.20

今日开盘$291.6

24H 成交量$9,289.23万

流通市值$8,245.89万

24H 涨跌额(-$9.67)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
632	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
150	JSTJUST	$0.14246	$0.14259	$0.13984	$205.51万	$11.31亿	1.27%
335	ADXheyAura	$0.0559	$0.0612	$0.0538	$58.23万	$871.60万	-4.12%
621	BELBella Protocol	$0.0998	$0.1078	$0.0977	$14.81万	$853.20万	-7.42%
10	XRPXRP (瑞波币)	$1.2561	$1.33	$1.22	$1.69亿	$829.08亿	-5.71%
692	CRMBCRMB	$228.53	$233.88	$225.55	$2.42万	—	0.37%
266	AWEAWE Network	$0.06921	$0.07134	$0.06684	$83.99万	$1.36亿	0.89%
128	AEROAerodrome Finance	$0.6568	$0.7118	$0.641	$282.26万	$5.72亿	-6.67%
285	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
470	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
530	CITYManchester City Fan Token	$0.274	$0.289	$0.267	$27.30万	$399.36万	-4.20%
190	LUNCTerra Luna Classic	$0.00004306	$0.00004584	$0.00004154	$142.18万	$2.51亿	-5.86%
318	COHRBCoherent (bStocks Tokenized St	$223.25	$252.62	$222.79	$63.38万	$959.43万	-10.69%
440	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
525	XAISideShift	$0.00728	$0.00801	$0.00703	$27.64万	$1,658.27万	-7.61%
434	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$711.78	$761.00	$680.00	$3.57亿	$985.64亿	-6.06%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.32万	$1,380.10万	-3.78%
304	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$68.36万	$377.35万	-10.01%
355	METISMetis	$3.04	$3.36	$2.91	$54.12万	$2,677.66万	-9.52%