24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 140 |
JSTJUST
|
$0.13872 | $0.14442 | $0.13572 | $298.84万 | $11.31亿 | -1.65% |
| 299 |
ADXheyAura
|
$0.0507 | $0.061 | $0.0483 | $86.25万 | $871.60万 | -12.89% |
| 521 |
BELBella Protocol
|
$0.0947 | $0.1074 | $0.0902 | $32.17万 | $853.20万 | -8.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2475 | $1.32 | $1.20 | $2.46亿 | $829.08亿 | -3.23% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.50% |
| 304 |
AWEAWE Network
|
$0.06933 | $0.0705 | $0.06708 | $82.73万 | $1.36亿 | -0.80% |
| 109 |
AEROAerodrome Finance
|
$0.6148 | $0.7118 | $0.6031 | $463.81万 | $5.72亿 | -7.85% |
| 337 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.32万 | $399.36万 | -4.66% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000427 | $0.00004583 | $0.00003921 | $250.17万 | $2.51亿 | -4.28% |
| 355 |
COHRBCoherent (bStocks Tokenized St
|
$221.29 | $246.59 | $217.28 | $69.81万 | $959.43万 | -6.36% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 498 |
XAISideShift
|
$0.00694 | $0.00801 | $0.00668 | $37.20万 | $1,658.27万 | -7.96% |
| 482 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 4 |
BNB币安币
|
$719.01 | $759.38 | $680.00 | $4.91亿 | $985.64亿 | -3.67% |
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.86万 | $1,380.10万 | -3.40% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.08 | $27.86 | $24.50 | $66.99万 | $377.35万 | -8.20% |
| 346 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $72.25万 | $2,677.66万 | -9.21% |
相关站点
共 40 个
币安币 - 币种排行
LayerZero - BTC行情
Celestia - 比特币行情
Official Trump - 比特币行情
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
Katana - 比特币
Quant - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
PancakeSwap - 币种排行
Artificial Inu - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 币种排行
Caldera - BTC行情
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
EUR - 以太坊ETH价格
Ether.fi - 币种排行
Render - 比特币行情
Bubblemaps - 加密货币行情
Polkadot - 加密货币行情
Pyth Network - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial Inu - BTC行情
比特币 - 比特币行情
THORChain - 币种排行
Aptos - 币种排行
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
World Liberty - 比特币行情
恒星币 - 加密货币行情
Caldera - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pyth Network - BTC行情
艾达币 - 数字货币市值
Zama - 加密货币行情