24H 最高$0.00559
24H 最低$0.0053
今日开盘$0.00532
24H 成交量$37.89万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 131 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.32% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $105.11万 | $824.22万 | 4.12% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.14万 | $842.16万 | 1.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3277 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.05% |
| 686 |
CRMBCRMB
|
$229.76 | $244.37 | $225.61 | $3.06万 | — | -4.45% |
| 204 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $102.34万 | $1.33亿 | 4.87% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $241.46万 | $5.82亿 | -0.07% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.01万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $66.49万 | $2.48亿 | 1.04% |
| 287 |
COHRBCoherent (bStocks Tokenized St
|
$246.81 | $261.95 | $231.65 | $59.38万 | $939.74万 | 5.21% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 636 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.57万 | $1,632.36万 | -1.15% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$757.53 | $762.20 | $742.00 | $9,230.13万 | $984.70亿 | 1.69% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -2.29% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $68.87万 | $392.39万 | 1.71% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.36% |
相关站点
共 40 个
比特币 - 加密货币行情
MyShell - 币种排行
Celo - 比特币行情
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
Plume - 比特币行情
达世币 - 比特币
Hedera - 比特币行情
MegaETH - 比特币
Aster - BTC行情
Zama - 以太坊ETH价格
USDC - 币种排行
Celestia - 币种排行
Chainlink - 比特币
Midnight - 币种排行
Internet - 以太坊ETH价格
USDC - 比特币行情
Injective - 以太坊ETH价格
Chainlink - BTC行情
恒星币 - 比特币行情
狗币 - BTC行情
First Digital - 比特币行情
Nillion - 币种排行
比特币 - 以太坊ETH价格
Zama - 比特币行情
Aster - BTC行情
Midnight - 比特币行情
Hedera - BTC行情
狗币 - BTC行情
达世币 - 比特币
Filecoin - BTC行情
Sui - 币种排行
Blur - 比特币
USDC - 比特币
Internet - 比特币行情
Starknet - 加密货币行情
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格
Uniswap - BTC行情
Zama - 数字货币市值