Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.67

2.61% ≈ ￥591.822 ($2.28)

更新于 2026-10-29 14:15:02

24H 最高$92.62

24H 最低$86.28

今日开盘$87.39

24H 成交量$298.14万

流通市值$625.94万

24H 涨跌额($2.28)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
129	JSTJUST	$0.14053	$0.14165	$0.1394	$223.45万	$11.28亿	0.77%
201	ADXheyAura	$0.0586	$0.0649	$0.0554	$100.53万	$857.02万	4.64%
650	BELBella Protocol	$0.1043	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%
8	XRPXRP (瑞波币)	$1.2985	$1.34	$1.29	$1.13亿	$838.35亿	-2.24%
686	CRMBCRMB	$231.46	$244.37	$225.61	$3.22万	—	-3.09%
224	AWEAWE Network	$0.06842	$0.07134	$0.0663	$85.58万	$1.33亿	-0.57%
122	AEROAerodrome Finance	$0.6766	$0.7162	$0.666	$233.07万	$5.67亿	-2.69%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
520	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$20.91万	$403.05万	-2.76%
256	LUNCTerra Luna Classic	$0.00004483	$0.000046	$0.0000444	$74.49万	$2.51亿	-0.97%
272	COHRBCoherent (bStocks Tokenized St	$240.07	$261.95	$231.65	$69.25万	$985.47万	-0.21%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.13万	$1,659.36万	-2.81%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
7	BNB币安币	$753.7	$762.20	$744.30	$1.19亿	$999.37亿	1.05%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0464	$32.16万	$1,365.90万	-1.04%
229	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$83.30万	$407.22万	-1.25%
402	METISMetis	$3.16	$3.40	$3.12	$35.53万	$2,689.88万	-6.79%