Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.35
-3.56%
≈ ￥602.91
(-$3.37)
更新于 2026-10-29 10:40:02
24H 最高$96.23
24H 最低$91.18
今日开盘$94.72
24H 成交量$990.25万
流通市值$5,820.41万
24H 涨跌额(-$3.37)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 125 |
JSTJUST
|
$0.14067 | $0.14165 | $0.13851 | $222.60万 | $11.28亿 | 1.49% |
| 195 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0554 | $110.71万 | $857.02万 | 3.95% |
| 644 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.22万 | $857.77万 | -2.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.291 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.30% |
| 686 |
CRMBCRMB
|
$231.93 | $244.37 | $225.61 | $3.20万 | — | -3.27% |
| 202 |
AWEAWE Network
|
$0.0671 | $0.07096 | $0.06485 | $107.21万 | $1.33亿 | 3.28% |
| 118 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6666 | $241.28万 | $5.67亿 | -5.04% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.80万 | $403.05万 | -2.09% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004444 | $0.000046 | $0.00004441 | $71.63万 | $2.51亿 | -1.64% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$234.98 | $261.95 | $231.65 | $66.74万 | $985.47万 | -1.56% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 635 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.19万 | $1,659.36万 | -4.44% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$745.85 | $762.20 | $744.30 | $1.09亿 | $999.37亿 | 0.13% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $29.09万 | $1,365.90万 | -2.31% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $29.26 | $26.91 | $80.70万 | $407.22万 | -1.81% |
| 374 |
METISMetis
|
$3.16 | $3.45 | $3.15 | $39.71万 | $2,689.88万 | -8.41% |
相关站点
共 40 个
Artificial Inu - 比特币
Haedal - 比特币行情
以太坊 - 加密货币行情
Polkadot - BTC行情
Ondo - 以太坊ETH价格
艾达币 - 币种排行
Plasma - 数字货币市值
牛来 - 比特币行情
NEAR Protocol - 比特币
牛来 - 比特币
Tether Gold - 币种排行
Avalanche - 数字货币市值
Artificial - 比特币行情
EUR - 以太坊ETH价格
Lorenzo - 比特币行情
LayerZero - 比特币行情
莱特币 - 比特币行情
波场 - 数字货币市值
Pepe - 加密货币行情
Initia - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 币种排行
USD.AI - 比特币行情
Plasma - 比特币行情
Tutorial - 加密货币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - BTC行情
Avalanche - 币种排行
Tokamak - 比特币
Starknet - 加密货币行情
Uniswap - 比特币行情
Ripple USD - 币种排行
Artificial - 数字货币市值
Ethena - 加密货币行情
Official Trump - 数字货币市值
大零币 - 加密货币行情
Solana - 比特币行情
Raydium - 加密货币行情
PAX Gold - 比特币
币安币 - 数字货币市值