GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.21
-0.11%
≈ ￥120.186
(-$0.02)
更新于 2026-10-29 05:15:01
24H 最高$19.32
24H 最低$18.05
今日开盘$18.23
24H 成交量$43.98万
流通市值$354.28万
24H 涨跌额(-$0.02)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $201.78万 | $11.29亿 | 1.06% |
| 179 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.57万 | $824.22万 | 7.18% |
| 645 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.20万 | $842.16万 | 2.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3308 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.78% |
| 686 |
CRMBCRMB
|
$227.01 | $244.37 | $226.26 | $2.64万 | — | -5.57% |
| 202 |
AWEAWE Network
|
$0.06856 | $0.07096 | $0.06485 | $101.42万 | $1.33亿 | 5.30% |
| 109 |
AEROAerodrome Finance
|
$0.7013 | $0.7162 | $0.6916 | $244.01万 | $5.82亿 | 0.98% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.000046 | $0.00004462 | $66.01万 | $2.48亿 | 1.47% |
| 326 |
COHRBCoherent (bStocks Tokenized St
|
$250.11 | $261.95 | $231.65 | $50.07万 | $939.74万 | 6.68% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 636 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.60万 | $1,632.36万 | -0.13% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$756.54 | $762.20 | $742.00 | $9,281.68万 | $984.70亿 | 1.21% |
| 453 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.77万 | $1,354.31万 | -0.42% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $29.26 | $26.91 | $65.73万 | $392.39万 | 2.05% |
| 377 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $38.68万 | $2,651.41万 | 0.00% |
相关站点
共 40 个
Plasma - 加密货币行情
Plume - 数字货币市值
USD.AI - 加密货币行情
Solana - 比特币行情
Tokamak - 数字货币市值
Injective - 比特币
Aave - BTC行情
Aptos - 加密货币行情
Celestia - 比特币行情
Nillion - 以太坊ETH价格
USD.AI - 比特币行情
比特币 - 比特币行情
Arbitrum - 以太坊ETH价格
Gram - BTC行情
Solana - 币种排行
Aptos - 币种排行
Internet - 币种排行
Blur - 加密货币行情
Haedal - 比特币行情
Uniswap - 比特币
Pudgy Penguins - BTC行情
Gitcoin - 币种排行
Tokamak - BTC行情
Tokamak - 加密货币行情
NFP - 以太坊ETH价格
Pepe - 比特币行情
Pepe - BTC行情
Arbitrum - 币种排行
Tokamak - 比特币
EUR - 比特币行情
Caldera - 比特币行情
以太坊 - 数字货币市值
Caldera - 数字货币市值
狗币 - 比特币行情
Tokamak - 币种排行
Shiba Inu - 币种排行
RWUSD - 加密货币行情
以太坊 - BTC行情
Celestia - 加密货币行情
USDC - 数字货币市值