24H 最高$0.00474
24H 最低$0.00417
今日开盘$0.00418
24H 成交量$304.44万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.141 | $0.14165 | $0.13851 | $199.79万 | $11.29亿 | 1.34% |
| 203 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $104.38万 | $824.22万 | 4.15% |
| 651 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.03万 | $842.16万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3245 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | -0.26% |
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.11万 | — | -4.14% |
| 204 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $103.21万 | $1.33亿 | 4.81% |
| 112 |
AEROAerodrome Finance
|
$0.697 | $0.7162 | $0.692 | $238.43万 | $5.82亿 | 0.07% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.02万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $63.72万 | $2.48亿 | 1.40% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$245.11 | $261.95 | $231.65 | $61.37万 | $939.74万 | 3.98% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 638 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.52万 | $1,632.36万 | -0.38% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$760.57 | $762.20 | $742.00 | $9,499.99万 | $984.70亿 | 2.32% |
| 432 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0466 | $29.47万 | $1,354.31万 | -0.63% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $66.32万 | $392.39万 | 1.71% |
| 374 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -2.07% |
相关站点
共 40 个
Haedal - 加密货币行情
Ondo - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - BTC行情
Renzo - 加密货币行情
Plasma - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 加密货币行情
Gram - 加密货币行情
Starknet - 比特币
NEAR Protocol - 币种排行
MarsCoin - 币种排行
USD1 - 数字货币市值
币安币 - 加密货币行情
Polkadot - BTC行情
Celo - 比特币行情
艾达币 - 数字货币市值
Solana - BTC行情
Zama - 比特币行情
Midnight - 比特币行情
Caldera - BTC行情
Celestia - 币种排行
恒星币 - BTC行情
Plume - 币种排行
比特币 - BTC行情
Bittensor - 比特币行情
Sui - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
First Digital - 加密货币行情
Gitcoin - 比特币行情
大零币 - 比特币行情
莱特币 - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Artificial Inu - 比特币行情
Official Trump - 加密货币行情
Blur - 比特币
Quant - BTC行情
Injective - 比特币行情