24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 137 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13957 | $194.47万 | $11.28亿 | 0.93% |
| 196 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $99.58万 | $857.02万 | 1.74% |
| 655 |
BELBella Protocol
|
$0.1037 | $0.1082 | $0.1026 | $8.45万 | $857.77万 | -2.63% |
| 9 |
XRPXRP (瑞波币)
|
$1.2909 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.85% |
| 683 |
CRMBCRMB
|
$230.66 | $244.37 | $225.61 | $3.25万 | — | -3.16% |
| 273 |
AWEAWE Network
|
$0.06898 | $0.07134 | $0.06684 | $68.87万 | $1.33亿 | -0.15% |
| 138 |
AEROAerodrome Finance
|
$0.6822 | $0.7162 | $0.666 | $190.47万 | $5.67亿 | -2.59% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 523 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.03万 | $403.05万 | -3.48% |
| 248 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $75.06万 | $2.51亿 | -1.30% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$238.55 | $261.95 | $231.65 | $74.22万 | $985.47万 | -1.75% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 607 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00745 | $13.41万 | $1,659.36万 | -3.32% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 5 |
BNB币安币
|
$741.53 | $762.20 | $739.25 | $1.98亿 | $999.37亿 | -1.91% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.21万 | $1,365.90万 | -1.68% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $70.39万 | $407.22万 | -3.10% |
| 383 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.21万 | $2,689.88万 | -4.79% |
相关站点
共 40 个
Sei - 币种排行
QQQB - 比特币
Celestia - 以太坊ETH价格
EUR - 比特币行情
LITEB - BTC行情
Filecoin - 以太坊ETH价格
USD.AI - 币种排行
Aave - 比特币
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 比特币行情
Gitcoin - BTC行情
Celestia - 加密货币行情
Aave - BTC行情
Filecoin - 加密货币行情
Injective - 比特币
莱特币 - 币种排行
比特币 - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 数字货币市值
Polkadot - BTC行情
First Digital - 加密货币行情
Uniswap - 加密货币行情
Injective - 币种排行
Gitcoin - 数字货币市值
Tutorial - 比特币行情
Nillion - 币种排行
恒星币 - 数字货币市值
大零币 - 币种排行
NEAR Protocol - BTC行情
Ether.fi - 以太坊ETH价格
Ethena - 比特币行情
艾达币 - 以太坊ETH价格
Blur - 比特币
莱特币 - 以太坊ETH价格
Blur - 币种排行
Bubblemaps - 比特币行情
Gram - 比特币
Ondo - 比特币
Injective - 数字货币市值