24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1991
24H 成交量$5.40万
流通市值$1,955.92万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 126 |
JSTJUST
|
$0.14134 | $0.14165 | $0.13851 | $199.46万 | $11.28亿 | 1.64% |
| 204 |
ADXheyAura
|
$0.0602 | $0.0649 | $0.0549 | $103.74万 | $857.02万 | 9.06% |
| 650 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1046 | $8.16万 | $857.77万 | 0.85% |
| 8 |
XRPXRP (瑞波币)
|
$1.3222 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.41% |
| 686 |
CRMBCRMB
|
$231.02 | $244.37 | $225.61 | $3.13万 | — | -3.91% |
| 203 |
AWEAWE Network
|
$0.0676 | $0.07096 | $0.06485 | $104.00万 | $1.33亿 | 3.78% |
| 111 |
AEROAerodrome Finance
|
$0.6909 | $0.7162 | $0.6906 | $241.99万 | $5.67亿 | -0.99% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.96万 | $403.05万 | 0.00% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.64万 | $2.51亿 | 0.80% |
| 268 |
COHRBCoherent (bStocks Tokenized St
|
$245.6 | $261.95 | $231.65 | $64.62万 | $985.47万 | 3.20% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 640 |
XAISideShift
|
$0.0078 | $0.00793 | $0.00758 | $9.11万 | $1,659.36万 | -0.64% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$756.17 | $762.20 | $742.05 | $9,804.33万 | $999.37亿 | 1.75% |
| 437 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $28.78万 | $1,365.90万 | -1.05% |
| 243 |
IRENBIREN Limited (bStocks Tokenize
|
$28.23 | $29.26 | $26.91 | $73.33万 | $407.22万 | 2.10% |
| 384 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.95% |
相关站点
共 40 个
莱特币 - 比特币
Chainlink - 加密货币行情
Haedal - BTC行情
Celestia - 加密货币行情
瑞波币 - 加密货币行情
Tether Gold - 比特币行情
莱特币 - 以太坊ETH价格
MarsCoin - 比特币
Lorenzo - 加密货币行情
Optimism - 加密货币行情
Blur - 比特币行情
First Digital - 币种排行
Worldcoin - 以太坊ETH价格
比特币
Bubblemaps - BTC行情
莱特币 - 比特币
Zama - 比特币
大零币 - BTC行情
MegaETH - 比特币行情
Optimism - 币种排行
币安币 - BTC行情
Caldera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial - 比特币行情
QQQB - BTC行情
Arbitrum - 比特币行情
Avalanche - 比特币
Haedal - 加密货币行情
Tokamak - BTC行情
Nillion - 比特币行情
恒星币 - BTC行情
Caldera - 币种排行
艾达币 - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - 比特币行情
Tutorial - 加密货币行情
Tutorial - 币种排行
USDC - 数字货币市值
Celestia - 加密货币行情
Filecoin - 比特币行情