24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1684
24H 成交量$76.05万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 130 |
JSTJUST
|
$0.14085 | $0.14165 | $0.13851 | $200.97万 | $11.29亿 | 0.95% |
| 200 |
ADXheyAura
|
$0.0576 | $0.0649 | $0.0549 | $106.24万 | $824.22万 | 1.77% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.18万 | $842.16万 | 1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.327 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.15% |
| 687 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.04万 | — | -4.53% |
| 204 |
AWEAWE Network
|
$0.06847 | $0.07096 | $0.06485 | $102.04万 | $1.33亿 | 5.31% |
| 111 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.25万 | $5.82亿 | 0.53% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $65.54万 | $2.48亿 | 1.34% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$245.9 | $261.95 | $231.65 | $58.78万 | $939.74万 | 4.63% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 637 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.89% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$756.84 | $762.20 | $742.00 | $9,156.32万 | $984.70亿 | 1.59% |
| 458 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.80万 | $1,354.31万 | -2.08% |
| 263 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $29.26 | $26.91 | $68.86万 | $392.39万 | 1.42% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.05万 | $2,651.41万 | -2.07% |
相关站点
共 40 个
Zama - 数字货币市值
Optimism - 币种排行
Haedal - 比特币
Raydium - 比特币行情
USDC - 以太坊ETH价格
币安币 - BTC行情
MegaETH - 比特币
牛来 - 数字货币市值
Ethena - 比特币行情
Gitcoin - 比特币行情
Hyperliquid - 加密货币行情
Huma Finance - 以太坊ETH价格
Bittensor - 比特币
Plasma - 数字货币市值
以太坊 - 加密货币行情
First Digital - BTC行情
Polkadot - 数字货币市值
Solana - BTC行情
牛来 - 数字货币市值
Artificial - 比特币行情
MarsCoin - 数字货币市值
Optimism - 比特币行情
Renzo - 比特币
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Nillion - 比特币
达世币 - 币种排行
Filecoin - BTC行情
Pepe - 加密货币行情
Official Trump - 比特币
Gram - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - 币种排行
Artificial - BTC行情
Worldcoin - 比特币行情
Bittensor - 加密货币行情
Blur - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sui - 加密货币行情