24H 最高$0.0861
24H 最低$0.0816
今日开盘$0.0856
24H 成交量$56.95万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 135 |
JSTJUST
|
$0.14145 | $0.14165 | $0.13984 | $199.04万 | $11.28亿 | 0.73% |
| 197 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $97.82万 | $857.02万 | 3.74% |
| 660 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.1026 | $7.87万 | $857.77万 | -1.04% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.87% |
| 685 |
CRMBCRMB
|
$229.52 | $244.37 | $225.61 | $3.12万 | — | -3.51% |
| 275 |
AWEAWE Network
|
$0.06964 | $0.07134 | $0.06684 | $64.43万 | $1.33亿 | 3.22% |
| 136 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $198.96万 | $5.67亿 | -1.94% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.74万 | $403.05万 | -2.11% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $76.75万 | $2.51亿 | -0.55% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.91 | $261.95 | $231.65 | $80.43万 | $985.47万 | 2.05% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 616 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00745 | $12.68万 | $1,659.36万 | -0.52% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 4 |
BNB币安币
|
$741.5 | $761.00 | $738.30 | $2.11亿 | $999.37亿 | -1.73% |
| 416 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $33.99万 | $1,365.90万 | -0.84% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $58.18万 | $407.22万 | -2.73% |
| 386 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $38.30万 | $2,689.88万 | -0.92% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
USDC - 比特币
Ondo - BTC行情
RWUSD - 比特币行情
Katana - 以太坊ETH价格
Sui - 比特币
Plasma - 比特币
Raydium - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
瑞波币 - 加密货币行情
Sui - BTC行情
恒星币 - 币种排行
Artificial Inu - 加密货币行情
Bubblemaps - BTC行情
狗币 - 数字货币市值
恒星币 - 比特币行情
大零币 - 加密货币行情
USD.AI - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
Nillion - 数字货币市值
Ondo - 加密货币行情
Nillion - 数字货币市值
Optimism - 以太坊ETH价格
Worldcoin - 比特币行情
达世币 - 比特币行情
Ondo - 加密货币行情
USD.AI - 币种排行
Ripple USD - BTC行情
Plasma - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Falcon Finance - 加密货币行情
Ether.fi - BTC行情
Tether Gold - 数字货币市值