24H 最高$0.06511
24H 最低$0.06235
今日开盘$0.06453
24H 成交量$25.14万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13937 | $219.35万 | $11.28亿 | 1.07% |
| 205 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0554 | $98.47万 | $857.02万 | 5.08% |
| 649 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.1029 | $8.83万 | $857.77万 | -1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.301 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.09% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.24万 | — | -3.08% |
| 199 |
AWEAWE Network
|
$0.06783 | $0.07134 | $0.0663 | $101.69万 | $1.33亿 | -0.18% |
| 123 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.666 | $232.48万 | $5.67亿 | -2.81% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.12万 | $403.05万 | -2.78% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004491 | $0.000046 | $0.0000444 | $73.87万 | $2.51亿 | -1.01% |
| 280 |
COHRBCoherent (bStocks Tokenized St
|
$241.71 | $261.95 | $231.65 | $65.80万 | $985.47万 | 1.03% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00752 | $10.34万 | $1,659.36万 | -2.30% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 7 |
BNB币安币
|
$758.28 | $762.20 | $744.30 | $1.14亿 | $999.37亿 | 1.62% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.63 | $29.26 | $26.91 | $83.20万 | $407.22万 | -0.58% |
| 400 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $36.10万 | $2,689.88万 | -6.18% |
相关站点
共 40 个
Artificial Inu - 比特币
USDC - 以太坊ETH价格
Tutorial - 比特币
Aave - 币种排行
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
NFP - 比特币行情
LayerZero - 比特币行情
Tether Gold - 比特币行情
Raydium - 加密货币行情
瑞波币 - BTC行情
艾达币 - 加密货币行情
Midnight - 以太坊ETH价格
Avalanche - 币种排行
Aster - 比特币行情
Aster - 加密货币行情
Plume - 币种排行
Ripple USD - 币种排行
Caldera - BTC行情
MyShell - 比特币
Pudgy Penguins - 比特币
NFP - 比特币行情
Plasma - BTC行情
Initia - 比特币行情
Shiba Inu - 比特币
Pump.fun - 数字货币市值
USD.AI - 币种排行
Ethena - 加密货币行情
Pump.fun - 比特币行情
大零币 - 比特币行情
MyShell - BTC行情
RWUSD - 加密货币行情
QQQB - BTC行情
QQQB - 比特币行情
MarsCoin - 币种排行
First Digital - BTC行情
币安币 - BTC行情
MegaETH - 比特币
以太坊 - 以太坊ETH价格
LITEB - 比特币