24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.0037
24H 成交量$60.91万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 141 |
JSTJUST
|
$0.14117 | $0.14165 | $0.13984 | $188.87万 | $11.28亿 | 0.01% |
| 199 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $96.33万 | $857.02万 | 4.11% |
| 652 |
BELBella Protocol
|
$0.1056 | $0.1082 | $0.1026 | $8.61万 | $857.77万 | 0.19% |
| 9 |
XRPXRP (瑞波币)
|
$1.3035 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -0.88% |
| 687 |
CRMBCRMB
|
$230.11 | $243.23 | $225.55 | $3.13万 | — | -4.38% |
| 272 |
AWEAWE Network
|
$0.07008 | $0.07134 | $0.06684 | $65.93万 | $1.33亿 | 2.77% |
| 125 |
AEROAerodrome Finance
|
$0.6992 | $0.7162 | $0.666 | $233.13万 | $5.67亿 | -0.46% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 500 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.49万 | $403.05万 | 0.71% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.000046 | $0.0000444 | $72.27万 | $2.51亿 | 0.89% |
| 225 |
COHRBCoherent (bStocks Tokenized St
|
$241.25 | $261.95 | $230.21 | $84.00万 | $985.47万 | 2.38% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 538 |
XAISideShift
|
$0.00775 | $0.00801 | $0.00745 | $19.50万 | $1,659.36万 | 0.78% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 4 |
BNB币安币
|
$748.65 | $761.00 | $738.30 | $2.19亿 | $999.37亿 | -0.16% |
| 402 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $36.20万 | $1,365.90万 | 0.00% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$26.96 | $29.26 | $26.26 | $60.70万 | $407.22万 | -0.74% |
| 394 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $37.34万 | $2,689.88万 | -0.92% |
相关站点
共 40 个
Worldcoin - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - BTC行情
Injective - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aster - BTC行情
PAX Gold - 数字货币市值
USD1 - 比特币
Nillion - 币种排行
Initia - 数字货币市值
以太坊 - 比特币
Aster - 数字货币市值
Zama - 币种排行
Bubblemaps - 比特币行情
MarsCoin - 加密货币行情
Zama - 比特币
Ether.fi - 币种排行
Official Trump - 比特币行情
PAX Gold - 币种排行
比特现金 - 比特币
StraitsX XUSD - 加密货币行情
Official Trump - 比特币行情
Ripple USD - 数字货币市值
币安币 - 币种排行
币安币 - 比特币
Pyth Network - BTC行情
JasmyCoin - 比特币行情
Pudgy Penguins - 加密货币行情
应用链 - 数字货币市值
Artificial Inu - BTC行情
Filecoin - 比特币行情
MarsCoin - 比特币行情
Sui - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 币种排行
Caldera - BTC行情
LayerZero - 币种排行
Official Trump - 币种排行
Starknet - 比特币