24H 最高$0.407
24H 最低$0.387
今日开盘$0.407
24H 成交量$19.16万
流通市值$2,099.19万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 125 |
JSTJUST
|
$0.14102 | $0.14165 | $0.13894 | $222.88万 | $11.28亿 | 1.43% |
| 201 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0554 | $107.13万 | $857.02万 | 3.56% |
| 650 |
BELBella Protocol
|
$0.1035 | $0.1082 | $0.1033 | $8.81万 | $857.77万 | -2.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.2912 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.69% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 197 |
AWEAWE Network
|
$0.06813 | $0.07096 | $0.06485 | $108.41万 | $1.33亿 | 4.43% |
| 116 |
AEROAerodrome Finance
|
$0.6672 | $0.7162 | $0.6663 | $240.31万 | $5.67亿 | -5.07% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $20.08万 | $403.05万 | -2.78% |
| 258 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.94% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $261.95 | $231.65 | $65.74万 | $985.47万 | -2.25% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00754 | $0.00793 | $0.00752 | $10.06万 | $1,659.36万 | -4.44% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$746.38 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.31% |
| 436 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.65万 | $1,365.90万 | -2.51% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.36% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
相关站点
共 40 个
PAX Gold - BTC行情
以太坊 - 以太坊ETH价格
Ripple USD - 币种排行
BFUSD - 比特币行情
Artificial Inu - BTC行情
Haedal - BTC行情
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Ondo - 以太坊ETH价格
EUR - 币种排行
Ethena - 币种排行
United Stables - 以太坊ETH价格
Haedal - 比特币
Shiba Inu - 比特币
USDC - BTC行情
Raydium - BTC行情
以太坊 - BTC行情
狗币 - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 币种排行
Celestia - 加密货币行情
Blur - 加密货币行情
LayerZero - 以太坊ETH价格
Blur - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 币种排行
QQQB - 币种排行
Gitcoin - 加密货币行情
Internet - 数字货币市值
Raydium - 币种排行
Artificial - 数字货币市值
Official Trump - BTC行情
Worldcoin - BTC行情
Celestia - 比特币行情
大零币 - 币种排行
Optimism - 币种排行