24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14075 | $0.14165 | $0.13851 | $201.91万 | $11.29亿 | 1.16% |
| 183 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0549 | $118.70万 | $824.22万 | 3.74% |
| 648 |
BELBella Protocol
|
$0.1077 | $0.1082 | $0.1046 | $8.07万 | $842.16万 | 1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.3305 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.34% |
| 686 |
CRMBCRMB
|
$227.14 | $244.37 | $225.61 | $2.91万 | — | -5.50% |
| 203 |
AWEAWE Network
|
$0.06843 | $0.07096 | $0.06485 | $101.56万 | $1.33亿 | 4.71% |
| 111 |
AEROAerodrome Finance
|
$0.7 | $0.7162 | $0.692 | $242.39万 | $5.82亿 | 0.81% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.84万 | $393.94万 | 0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004576 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.58% |
| 308 |
COHRBCoherent (bStocks Tokenized St
|
$251.2 | $261.95 | $231.65 | $54.48万 | $939.74万 | 6.86% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 636 |
XAISideShift
|
$0.00785 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | 0.26% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$755.89 | $762.20 | $742.00 | $9,182.04万 | $984.70亿 | 1.18% |
| 453 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.90万 | $1,354.31万 | 0.00% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $29.26 | $26.91 | $66.30万 | $392.39万 | 2.22% |
| 376 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $38.80万 | $2,651.41万 | -0.89% |
相关站点
共 40 个
Arbitrum - 比特币行情
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
大零币 - 比特币
Plasma - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena - 币种排行
Celestia - 比特币
Artificial Inu - 比特币
波场 - 以太坊ETH价格
波场 - BTC行情
Aptos - 币种排行
Internet - 币种排行
Sui - 比特币行情
PAX Gold - 比特币
Polkadot - 数字货币市值
USDC - 比特币
Ethena - 币种排行
Polkadot - 比特币行情
莱特币 - 数字货币市值
Avalanche - 数字货币市值
Optimism - BTC行情
Nillion - BTC行情
USD1 - 比特币
MegaETH - 数字货币市值
Celo - 加密货币行情
比特币
Arbitrum - 比特币行情
Uniswap - 加密货币行情
Pudgy Penguins - 比特币行情
Lorenzo - BTC行情
Avalanche - 数字货币市值
Renzo - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
Blur - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - BTC行情