24H 最高$0.00997
24H 最低$0.0095
今日开盘$0.00996
24H 成交量$17.58万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 127 |
JSTJUST
|
$0.14073 | $0.14165 | $0.13891 | $220.38万 | $11.28亿 | 1.22% |
| 194 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $110.74万 | $857.02万 | 4.65% |
| 649 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $8.86万 | $857.77万 | -2.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.2939 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.03% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 200 |
AWEAWE Network
|
$0.06763 | $0.07096 | $0.06485 | $107.46万 | $1.33亿 | 3.93% |
| 117 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6664 | $240.93万 | $5.67亿 | -4.86% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.70万 | $403.05万 | -2.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.05万 | $2.51亿 | -1.55% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.69 | $261.95 | $231.65 | $65.91万 | $985.47万 | -1.78% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00752 | $10.08万 | $1,659.36万 | -3.69% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$748.39 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.39% |
| 443 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $29.27万 | $1,365.90万 | -2.09% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $81.81万 | $407.22万 | -1.87% |
| 368 |
METISMetis
|
$3.16 | $3.45 | $3.14 | $40.35万 | $2,689.88万 | -7.33% |
相关站点
共 40 个
比特现金 - 币种排行
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 加密货币行情
Avalanche - 币种排行
Katana - 加密货币行情
Gram - 比特币
USDC - 比特币
Internet - BTC行情
BFUSD - 币种排行
EUR - 加密货币行情
Tutorial - 以太坊ETH价格
Midnight - BTC行情
Worldcoin - BTC行情
比特现金 - 比特币
Sui - 加密货币行情
QQQB - 加密货币行情
Gitcoin - 以太坊ETH价格
Sei - 数字货币市值
Celo - BTC行情
波场 - 比特币
大零币 - 币种排行
Pump.fun - 币种排行
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
USD.AI - 比特币
Quant - 加密货币行情
LayerZero - 比特币行情
Midnight - 比特币行情
PAX Gold - 加密货币行情
Plume - BTC行情
Aave - 加密货币行情
MyShell - 比特币
Tutorial - BTC行情
PAX Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
币安币 - 以太坊ETH价格