24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000475
24H 成交量$73.83万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 145 |
JSTJUST
|
$0.14085 | $0.14442 | $0.13767 | $275.30万 | $11.31亿 | 0.27% |
| 291 |
ADXheyAura
|
$0.0491 | $0.061 | $0.0483 | $85.34万 | $871.60万 | -17.20% |
| 531 |
BELBella Protocol
|
$0.0943 | $0.1074 | $0.0902 | $30.02万 | $853.20万 | -11.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.2143 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -7.55% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.16万 | — | -0.61% |
| 280 |
AWEAWE Network
|
$0.06837 | $0.07134 | $0.06684 | $91.34万 | $1.36亿 | 1.01% |
| 115 |
AEROAerodrome Finance
|
$0.615 | $0.7118 | $0.6058 | $428.45万 | $5.72亿 | -9.94% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.287 | $0.254 | $35.40万 | $399.36万 | -9.76% |
| 154 |
LUNCTerra Luna Classic
|
$0.0000419 | $0.00004583 | $0.00003921 | $244.56万 | $2.51亿 | -7.34% |
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$218.99 | $246.59 | $217.55 | $67.69万 | $959.43万 | -9.42% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 494 |
XAISideShift
|
$0.00686 | $0.00801 | $0.00668 | $37.75万 | $1,658.27万 | -11.03% |
| 478 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 4 |
BNB币安币
|
$698.99 | $759.38 | $680.00 | $4.64亿 | $985.64亿 | -7.25% |
| 415 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $51.60万 | $1,380.10万 | -4.49% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.6 | $27.88 | $24.50 | $70.72万 | $377.35万 | -11.77% |
| 332 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $74.14万 | $2,677.66万 | -11.96% |
相关站点
共 40 个
应用链 - 比特币行情
Ether.fi - 加密货币行情
Celo - 比特币
应用链 - 币种排行
Pump.fun - 数字货币市值
Katana - 以太坊ETH价格
Celestia - BTC行情
MarsCoin - 以太坊ETH价格
Initia - 比特币行情
应用链 - 币种排行
Polkadot - 以太坊ETH价格
Ethena - 加密货币行情
Ethena USDe - 以太坊ETH价格
Internet - 币种排行
Pump.fun - BTC行情
Ethena - BTC行情
Ondo - 以太坊ETH价格
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
USD.AI - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - BTC行情
Tokamak - 币种排行
瑞波币 - BTC行情
Avalanche - BTC行情
以太坊 - 币种排行
Hedera - 币种排行
PAX Gold - BTC行情
Artificial Inu - 比特币
Pendle - 币种排行
Worldcoin - 数字货币市值
United Stables - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 数字货币市值
应用链 - 加密货币行情
USD.AI - 数字货币市值
Ondo - 比特币
Pepe - 以太坊ETH价格