24H 最高$2.26
24H 最低$2.16
今日开盘$2.197
24H 成交量$175.99万
流通市值$15.77亿
24H 涨跌额(-$0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
Cerebras (bStocks Tokenized StCBRSB
$109.94 -6.79%
Sky
$0.06522 +0.05%
EigenCloud (prev. EigenLayer)
$0.1967 -0.15%
Broadcom (bStocks Tokenized StAVGOB
$342.85 -1.44%
币安人生 (BinanceLife)
$0.5376 +2.23%
Bera USDBUSD
$1.0003 -0.03%
Applied Optoelectronics (bStocAAOIB
$79.88 +1.89%
Aerodrome Finance
$0.6812 -2.96%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 134 |
JSTJUST
|
$0.14155 | $0.14165 | $0.13984 | $202.51万 | $11.28亿 | 0.91% |
| 198 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0555 | $98.65万 | $857.02万 | 1.76% |
| 660 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $7.96万 | $857.77万 | -1.79% |
| 9 |
XRPXRP (瑞波币)
|
$1.2898 | $1.34 | $1.29 | $1.09亿 | $838.35亿 | -2.13% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.68% |
| 264 |
AWEAWE Network
|
$0.06961 | $0.07134 | $0.06684 | $69.58万 | $1.33亿 | 1.18% |
| 139 |
AEROAerodrome Finance
|
$0.6812 | $0.7162 | $0.666 | $192.53万 | $5.67亿 | -2.96% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 502 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.21万 | $403.05万 | -2.46% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.000046 | $0.0000444 | $77.01万 | $2.51亿 | -1.08% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$239.63 | $261.95 | $231.65 | $79.68万 | $985.47万 | -0.58% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 620 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00745 | $12.06万 | $1,659.36万 | -1.55% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 4 |
BNB币安币
|
$741.12 | $761.00 | $738.30 | $2.03亿 | $999.37亿 | -2.23% |
| 413 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.10万 | $1,365.90万 | -1.68% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.36 | $29.26 | $26.91 | $57.83万 | $407.22万 | -3.36% |
| 387 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $38.31万 | $2,689.88万 | -3.34% |
相关站点
共 40 个
Katana - 数字货币市值
Sei - 以太坊ETH价格
First Digital - 比特币
EUR - 数字货币市值
Pump.fun - BTC行情
Nillion - 比特币
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
波场 - 以太坊ETH价格
NFP - 比特币
Sei - 比特币
Polkadot - BTC行情
EUR - 币种排行
Filecoin - 以太坊ETH价格
Quant - 比特币
Bittensor - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 比特币
Midnight - 数字货币市值
USD.AI - 加密货币行情
Raydium - 比特币行情
Worldcoin - BTC行情
NFP - 数字货币市值
JasmyCoin - 以太坊ETH价格
币安币 - 比特币
First Digital - 币种排行
Chainlink - BTC行情
狗币 - BTC行情
Arbitrum - 币种排行
Arbitrum - BTC行情
币安币 - 数字货币市值
Solana - 加密货币行情
EUR - 以太坊ETH价格
Initia - 数字货币市值
Raydium - 数字货币市值
Initia - 以太坊ETH价格
MegaETH - 比特币
莱特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格