24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 133 |
JSTJUST
|
$0.14073 | $0.14165 | $0.1395 | $206.17万 | $11.28亿 | 0.24% |
| 203 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $99.26万 | $857.02万 | 1.92% |
| 656 |
BELBella Protocol
|
$0.1029 | $0.1082 | $0.1028 | $8.19万 | $857.77万 | -3.20% |
| 9 |
XRPXRP (瑞波币)
|
$1.2904 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.20% |
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 285 |
AWEAWE Network
|
$0.06896 | $0.07134 | $0.06684 | $65.26万 | $1.33亿 | 0.83% |
| 136 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.666 | $199.85万 | $5.67亿 | -5.33% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 525 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.78万 | $403.05万 | -3.47% |
| 251 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $74.19万 | $2.51亿 | -1.76% |
| 263 |
COHRBCoherent (bStocks Tokenized St
|
$235.25 | $261.95 | $231.65 | $72.00万 | $985.47万 | -1.91% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 614 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $12.56万 | $1,659.36万 | -4.46% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 7 |
BNB币安币
|
$752.18 | $762.20 | $744.35 | $1.45亿 | $999.37亿 | 0.13% |
| 426 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.79万 | $1,365.90万 | -2.32% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.44 | $29.26 | $26.91 | $71.11万 | $407.22万 | -1.68% |
| 399 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $36.82万 | $2,689.88万 | -7.14% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
USD1 - 以太坊ETH价格
Initia - 比特币行情
Celestia - BTC行情
Optimism - 币种排行
Avalanche - 加密货币行情
USD.AI - BTC行情
United Stables - 比特币
Tether Gold - 以太坊ETH价格
Artificial - BTC行情
Plume - 加密货币行情
Worldcoin - 币种排行
Ethena - 比特币行情
Polkadot - BTC行情
NEAR Protocol - 比特币
QQQB - 以太坊ETH价格
Ondo - 加密货币行情
MarsCoin - 数字货币市值
艾达币 - 比特币
Hyperliquid - 比特币
Plasma - BTC行情
Sei - 币种排行
Official Trump - 加密货币行情
Quant - BTC行情
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格
Polkadot - 加密货币行情
LayerZero - 比特币行情
Shiba Inu - 比特币行情
USD1 - 币种排行
比特现金 - BTC行情
Bittensor - 数字货币市值
Sui - BTC行情
Ondo - 数字货币市值
Arbitrum - BTC行情
Celestia - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 币种排行
Katana - BTC行情
Gram - 币种排行