24H 最高$0.08592
24H 最低$0.07451
今日开盘$0.08529
24H 成交量$601.74万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 125 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13851 | $222.72万 | $11.28亿 | 1.55% |
| 193 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0549 | $112.06万 | $857.02万 | 6.36% |
| 643 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.104 | $8.93万 | $857.77万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.2988 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -3.06% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 202 |
AWEAWE Network
|
$0.06758 | $0.07096 | $0.06485 | $106.73万 | $1.33亿 | 4.05% |
| 113 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6704 | $244.69万 | $5.67亿 | -4.37% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.65万 | $403.05万 | -1.05% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.00004452 | $69.19万 | $2.51亿 | -0.89% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$237.46 | $261.95 | $231.65 | $66.14万 | $985.47万 | -0.08% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 635 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00754 | $9.91万 | $1,659.36万 | -3.94% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$748.83 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.46% |
| 447 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $28.41万 | $1,365.90万 | -1.47% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $80.80万 | $407.22万 | -0.29% |
| 367 |
METISMetis
|
$3.19 | $3.45 | $3.15 | $40.69万 | $2,689.88万 | -6.18% |
相关站点
共 40 个
Celestia - BTC行情
Gitcoin - BTC行情
Sei - 币种排行
Pepe - 数字货币市值
达世币 - 比特币
Worldcoin - 比特币行情
USD1 - 币种排行
Arbitrum - 比特币行情
Worldcoin - BTC行情
United Stables - 比特币
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 币种排行
Artificial - 币种排行
First Digital - 币种排行
QQQB - 数字货币市值
艾达币 - 加密货币行情
Aptos - 比特币
大零币 - 数字货币市值
Renzo - 币种排行
BFUSD - 数字货币市值
Sui - 币种排行
Caldera - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Renzo - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Ripple USD - 比特币行情
Tokamak - 数字货币市值
Pepe - 加密货币行情
Official Trump - 比特币
Artificial - 加密货币行情
Optimism - 比特币
Aave - 数字货币市值
USD1 - 比特币行情
NFP - BTC行情