24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.418
24H 成交量$1,158.77万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14053 | $0.14165 | $0.1394 | $223.45万 | $11.28亿 | 0.77% |
| 201 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0554 | $100.53万 | $857.02万 | 4.64% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.2985 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.24% |
| 686 |
CRMBCRMB
|
$231.46 | $244.37 | $225.61 | $3.22万 | — | -3.09% |
| 224 |
AWEAWE Network
|
$0.06842 | $0.07134 | $0.0663 | $85.58万 | $1.33亿 | -0.57% |
| 122 |
AEROAerodrome Finance
|
$0.6766 | $0.7162 | $0.666 | $233.07万 | $5.67亿 | -2.69% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 520 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $20.91万 | $403.05万 | -2.76% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004483 | $0.000046 | $0.0000444 | $74.49万 | $2.51亿 | -0.97% |
| 272 |
COHRBCoherent (bStocks Tokenized St
|
$240.07 | $261.95 | $231.65 | $69.25万 | $985.47万 | -0.21% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.13万 | $1,659.36万 | -2.81% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 7 |
BNB币安币
|
$753.7 | $762.20 | $744.30 | $1.19亿 | $999.37亿 | 1.05% |
| 419 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0464 | $32.16万 | $1,365.90万 | -1.04% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.61 | $29.26 | $26.91 | $83.30万 | $407.22万 | -1.25% |
| 402 |
METISMetis
|
$3.16 | $3.40 | $3.12 | $35.53万 | $2,689.88万 | -6.79% |
相关站点
共 40 个
Filecoin - 加密货币行情
Ethena - 币种排行
Midnight - 数字货币市值
恒星币 - BTC行情
Artificial Inu - 比特币
大零币 - 币种排行
MarsCoin - 以太坊ETH价格
艾达币 - 比特币行情
Celestia - 加密货币行情
Ethena - 加密货币行情
瑞波币 - 比特币行情
EUR - 比特币
First Digital - BTC行情
币安币 - 币种排行
波场 - 数字货币市值
Ondo - 币种排行
狗币 - BTC行情
Haedal - 加密货币行情
Starknet - 比特币
比特币 - BTC行情
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
Ondo - 比特币行情
比特现金 - 加密货币行情
NFP - BTC行情
Shiba Inu - 币种排行
Chainlink - BTC行情
Plume - 比特币行情
Shiba Inu - 比特币行情
QQQB - BTC行情
Sui - 以太坊ETH价格
币安币 - 币种排行
狗币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Pepe - BTC行情
Ethena - 数字货币市值
Sei - BTC行情
NFP - 比特币
EUR - 数字货币市值
EUR - 数字货币市值